Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:26 | 100 | 161,5400 |
19:41:26 | 100 | 161,5400 |
19:41:26 | 100 | 161,5400 |
19:41:26 | 100 | 161,5100 |
19:41:24 | 100 | 161,4600 |
19:41:18 | 125 | 161,4991 |
19:41:13 | 100 | 161,4900 |
19:41:12 | 100 | 161,4400 |
19:41:12 | 100 | 161,4900 |
19:41:10 | 100 | 161,4700 |
19:41:10 | 100 | 161,4900 |
19:41:10 | 1,81 Tsd. | 161,4850 |
19:40:48 | 100 | 161,4800 |
19:40:41 | 150 | 161,4800 |
19:40:33 | 100 | 161,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:33 | 100 | 161,5000 |
19:39:52 | 100 | 161,5300 |
19:39:52 | 100 | 161,5100 |
19:39:46 | 900 | 161,5240 |
19:39:23 | 145 | 161,4199 |
19:39:22 | 200 | 161,4850 |
19:38:38 | 160 | 161,4850 |
19:37:55 | 100 | 161,4800 |
19:37:55 | 100 | 161,4800 |
19:37:55 | 100 | 161,4500 |
19:37:55 | 100 | 161,4500 |
19:37:41 | 100 | 161,5200 |
19:37:37 | 100 | 161,5300 |
19:37:29 | 100 | 161,5077 |
19:37:29 | 100 | 161,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:29 | 285 | 161,5400 |
19:37:29 | 100 | 161,5400 |
19:37:29 | 100 | 161,5400 |
19:37:29 | 100 | 161,5400 |
19:37:29 | 100 | 161,5400 |
19:37:29 | 100 | 161,5400 |
19:37:29 | 103 | 161,5400 |
19:37:17 | 100 | 161,4900 |
19:37:14 | 101 | 161,4900 |
19:37:13 | 100 | 161,4900 |
19:37:10 | 100 | 161,4900 |
19:37:10 | 400 | 161,4900 |
19:37:09 | 700 | 161,5600 |
19:37:09 | 200 | 161,5600 |
19:37:09 | 943 | 161,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login