Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:00 | - | 170,6000 |
05.06.25 22:00:02 | 184,55 Tsd. | 170,6000 |
05.06.25 21:59:59 | 1,91 Tsd. | 170,6700 |
05.06.25 21:59:59 | 251 | 170,6000 |
05.06.25 21:59:59 | 232 | 170,6000 |
05.06.25 21:59:59 | 118 | 170,6000 |
05.06.25 21:59:59 | 227 | 170,6500 |
05.06.25 21:59:59 | 128 | 170,6500 |
05.06.25 21:59:59 | 272 | 170,6400 |
05.06.25 21:59:59 | 100 | 170,6200 |
05.06.25 21:59:59 | 100 | 170,6000 |
05.06.25 21:59:59 | 100 | 170,6200 |
05.06.25 21:59:58 | 100 | 170,6000 |
05.06.25 21:59:55 | 165 | 170,6500 |
05.06.25 21:59:54 | 1,00 Tsd. | 170,5931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | 125 | 170,6400 |
05.06.25 21:59:54 | 442 | 170,6300 |
05.06.25 21:59:54 | 100 | 170,6300 |
05.06.25 21:59:54 | 175 | 170,6300 |
05.06.25 21:59:54 | 120 | 170,6050 |
05.06.25 21:59:53 | 200 | 170,6000 |
05.06.25 21:59:52 | 121 | 170,6000 |
05.06.25 21:59:51 | 261 | 170,6200 |
05.06.25 21:59:50 | 178 | 170,5700 |
05.06.25 21:59:50 | 100 | 170,5700 |
05.06.25 21:59:50 | 100 | 170,5800 |
05.06.25 21:59:50 | 100 | 170,6000 |
05.06.25 21:59:50 | 104 | 170,6050 |
05.06.25 21:59:49 | 100 | 170,6050 |
05.06.25 21:59:48 | 100 | 170,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:48 | 100 | 170,5950 |
05.06.25 21:59:47 | 100 | 170,5900 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5900 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5900 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5900 |
05.06.25 21:59:47 | 222 | 170,5800 |
05.06.25 21:59:47 | 122 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5900 |
05.06.25 21:59:47 | 100 | 170,5800 |
05.06.25 21:59:47 | 100 | 170,5800 |