CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 21:51:07 | 25 | 115,650 |
| 21.11.25 21:10:33 | 7 | 115,950 |
| 21.11.25 20:51:21 | 15 | 116,050 |
| 21.11.25 20:15:35 | 2 | 116,350 |
| 21.11.25 19:47:07 | 22 | 116,150 |
| 21.11.25 19:13:17 | 11 | 116,350 |
| 21.11.25 19:10:19 | 200 | 116,350 |
| 21.11.25 18:11:54 | 30 | 117,400 |
| 21.11.25 18:11:09 | 50 | 117,400 |
| 21.11.25 18:06:53 | 4 | 117,750 |
| 21.11.25 17:36:41 | 18 | 116,700 |
| 21.11.25 16:30:04 | 100 | 117,100 |
| 21.11.25 16:23:37 | 3 | 116,500 |
| 21.11.25 16:17:32 | 3 | 115,850 |
| 21.11.25 16:00:09 | 3 | 114,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 16:00:01 | 1 | 115,100 |
| 21.11.25 15:41:49 | 20 | 114,400 |
| 21.11.25 12:35:43 | 102 | 113,800 |
| 21.11.25 12:35:40 | 49 | 113,450 |
| 21.11.25 12:34:56 | 49 | 113,450 |
| 21.11.25 10:51:50 | 10 | 112,550 |
| 21.11.25 10:50:45 | 1 | 113,450 |
| 21.11.25 09:59:10 | 50 | 113,450 |
| 21.11.25 09:55:56 | 5 | 112,500 |
| 21.11.25 08:40:23 | 89 | 112,250 |
| 21.11.25 08:35:00 | 10 | 112,850 |
| 20.11.25 21:47:42 | 18 | 112,900 |
| 20.11.25 21:18:59 | 40 | 112,750 |
| 20.11.25 20:13:20 | 3 | 112,600 |
| 20.11.25 19:21:26 | 1 | 113,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.25 19:00:19 | 50 | 113,000 |
| 20.11.25 19:00:14 | 270 | 113,000 |
| 20.11.25 18:47:59 | 20 | 113,000 |
| 20.11.25 17:21:34 | 35 | 113,000 |
| 20.11.25 17:20:33 | 20 | 113,250 |
| 20.11.25 17:15:59 | 1 | 113,050 |
| 20.11.25 17:15:53 | 49 | 113,050 |
| 20.11.25 17:11:16 | 11 | 113,350 |
| 20.11.25 15:02:14 | 15 | 112,200 |
| 20.11.25 14:55:40 | 13 | 112,350 |
| 20.11.25 14:12:57 | 1 | 111,900 |
| 20.11.25 13:04:33 | 90 | 111,700 |
| 20.11.25 13:04:24 | 80 | 111,700 |
| 20.11.25 12:33:33 | 15 | 112,350 |
| 20.11.25 12:06:32 | 6 | 112,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login