CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:56:47 | 9 | 234,800 |
16.05.24 18:00:12 | 9 | 233,300 |
16.05.24 13:24:04 | 44 | 232,000 |
16.05.24 10:29:59 | 44 | 232,200 |
16.05.24 09:30:20 | 1 | 231,800 |
16.05.24 09:13:47 | 18 | 231,700 |
15.05.24 20:37:34 | 19 | 231,500 |
15.05.24 20:37:34 | 21 | 231,500 |
15.05.24 17:54:27 | 85 | 232,200 |
15.05.24 15:47:28 | 1 | 234,100 |
15.05.24 15:39:16 | 1 | 235,300 |
15.05.24 13:28:20 | 21 | 234,100 |
15.05.24 12:14:26 | 40 | 234,400 |
15.05.24 10:29:59 | 43 | 234,500 |
15.05.24 09:52:39 | 10 | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:26 | 1 | 234,900 |
15.05.24 08:52:15 | 18 | 235,100 |
14.05.24 17:59:05 | 50 | 234,000 |
14.05.24 15:48:59 | 4 | 237,400 |
14.05.24 13:47:14 | 13 | 239,500 |
14.05.24 09:48:06 | 10 | 239,500 |
14.05.24 08:00:11 | 16 | 239,500 |
13.05.24 19:56:02 | 42 | 240,300 |
10.05.24 16:48:59 | 35 | 242,000 |
10.05.24 12:14:01 | 7 | 242,800 |
10.05.24 10:51:37 | 5 | 243,500 |
10.05.24 10:29:58 | 42 | 242,800 |
09.05.24 19:02:27 | 18 | 242,000 |
09.05.24 15:29:58 | 7 | 239,800 |
09.05.24 09:30:29 | 2 | 239,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:50:58 | 9 | 241,100 |
07.05.24 16:20:13 | 4 | 240,700 |
07.05.24 15:47:38 | 1 | 240,400 |
07.05.24 15:37:47 | 1 | 241,200 |
07.05.24 13:05:23 | 15 | 239,600 |
07.05.24 10:29:59 | 42 | 239,400 |
07.05.24 09:30:19 | 3 | 239,600 |
06.05.24 19:04:00 | 15 | 238,100 |
03.05.24 16:17:42 | 8 | 236,700 |
03.05.24 14:09:54 | 20 | 237,700 |
02.05.24 10:02:39 | 2 | 235,500 |
02.05.24 09:32:25 | 2 | 236,200 |
30.04.24 19:24:52 | 7 | 238,500 |
30.04.24 15:13:01 | 1 | 243,300 |
30.04.24 08:33:54 | 10 | 243,500 |