Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:52 | 100 | 159,98 |
| 20:42:29 | 100 | 160,06 |
| 20:41:47 | 100 | 160,07 |
| 20:37:08 | 100 | 160,30 |
| 20:37:08 | 105 | 160,30 |
| 20:37:08 | 100 | 160,30 |
| 20:36:16 | 100 | 160,25 |
| 20:35:54 | 300 | 160,24 |
| 20:27:55 | 100 | 159,79 |
| 20:26:23 | 155 | 159,69 |
| 20:25:26 | 135 | 159,81 |
| 20:22:22 | 100 | 159,70 |
| 20:22:22 | 100 | 159,71 |
| 20:22:17 | 100 | 159,75 |
| 20:22:17 | 100 | 159,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:21 | 100 | 159,85 |
| 20:16:21 | 100 | 159,84 |
| 20:14:38 | 100 | 159,77 |
| 20:14:22 | 100 | 159,88 |
| 20:10:18 | 300 | 160,18 |
| 20:10:18 | 300 | 160,16 |
| 20:06:45 | 300 | 160,19 |
| 20:05:20 | 100 | 160,13 |
| 20:05:15 | 100 | 160,13 |
| 20:01:51 | 100 | 160,33 |
| 20:01:51 | 132 | 160,34 |
| 20:01:51 | 132 | 160,34 |
| 19:58:53 | 100 | 160,04 |
| 19:57:56 | 100 | 159,92 |
| 19:49:57 | 100 | 160,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:56 | 100 | 160,56 |
| 19:47:53 | 100 | 160,47 |
| 19:47:53 | 100 | 160,45 |
| 19:41:18 | 197 | 160,66 |
| 19:34:05 | 100 | 160,91 |
| 19:33:44 | 100 | 160,84 |
| 19:33:28 | 100 | 160,85 |
| 19:31:05 | 113 | 161,04 |
| 19:31:05 | 100 | 161,06 |
| 19:29:02 | 100 | 161,08 |
| 19:26:13 | 100 | 161,12 |
| 19:18:59 | 100 | 161,21 |
| 19:17:49 | 100 | 161,16 |
| 19:15:20 | 100 | 161,13 |
| 19:14:16 | 100 | 161,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login