Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:14 | 100 | 248,63 |
21:15:33 | 100 | 248,64 |
21:14:42 | 100 | 248,54 |
21:11:01 | 100 | 248,52 |
21:04:10 | 100 | 248,73 |
21:04:04 | 100 | 248,73 |
21:01:42 | 100 | 248,75 |
21:01:42 | 100 | 248,75 |
21:01:42 | 200 | 248,75 |
21:01:42 | 100 | 248,75 |
21:01:42 | 100 | 248,75 |
21:00:36 | 100 | 248,79 |
20:59:53 | 100 | 248,80 |
20:56:26 | 100 | 248,79 |
20:49:22 | 100 | 248,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:22 | 100 | 248,73 |
20:48:12 | 100 | 248,76 |
20:47:55 | 100 | 248,77 |
20:38:30 | 200 | 248,90 |
20:38:30 | 100 | 248,90 |
20:38:30 | 100 | 248,90 |
20:38:30 | 300 | 248,90 |
20:34:11 | 100 | 249,10 |
20:34:11 | 156 | 249,13 |
20:26:31 | 400 | 249,33 |
20:26:31 | 100 | 249,33 |
20:21:20 | 100 | 249,44 |
20:21:09 | 100 | 249,45 |
20:19:13 | 100 | 249,47 |
20:16:58 | 100 | 249,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:03 | 100 | 249,46 |
20:10:30 | 190 | 249,27 |
20:10:30 | 100 | 249,27 |
20:10:30 | 100 | 249,26 |
20:10:28 | 110 | 249,26 |
20:10:11 | 100 | 249,24 |
20:03:40 | 100 | 249,36 |
20:03:06 | 100 | 249,35 |
20:02:17 | 100 | 249,50 |
20:00:04 | 100 | 249,68 |
19:57:50 | 100 | 249,91 |
19:52:21 | 100 | 249,88 |
19:40:51 | 196 | 249,85 |
19:33:32 | 100 | 250,05 |
19:32:24 | 100 | 250,17 |