CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:38 | 0 | 138,25 |
09:31:42 | 0 | 138,00 |
08:10:48 | 0 | 138,30 |
25.06.25 19:31:38 | 0 | 138,50 |
25.06.25 16:31:34 | 0 | 140,20 |
25.06.25 12:31:28 | 0 | 141,95 |
25.06.25 09:31:31 | 0 | 142,45 |
25.06.25 08:10:48 | 0 | 141,40 |
24.06.25 19:31:18 | 0 | 140,95 |
24.06.25 16:31:29 | 0 | 141,85 |
24.06.25 12:31:23 | 0 | 141,15 |
24.06.25 09:31:36 | 0 | 141,30 |
24.06.25 08:10:47 | 0 | 141,05 |
23.06.25 19:31:23 | 0 | 139,70 |
23.06.25 16:31:21 | 0 | 141,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 12:31:20 | 0 | 141,45 |
23.06.25 09:31:33 | 0 | 141,05 |
23.06.25 08:10:46 | 0 | 140,60 |
20.06.25 19:31:25 | 0 | 138,95 |
20.06.25 16:31:25 | 0 | 138,90 |
20.06.25 12:31:25 | 0 | 139,65 |
20.06.25 09:31:36 | 0 | 139,45 |
20.06.25 08:10:47 | 0 | 139,45 |
19.06.25 19:31:43 | 0 | 139,25 |
19.06.25 16:31:32 | 0 | 138,80 |
19.06.25 12:31:37 | 0 | 138,50 |
19.06.25 09:31:40 | 0 | 138,55 |
19.06.25 08:10:43 | 0 | 139,10 |
18.06.25 19:31:26 | 0 | 139,20 |
18.06.25 16:31:35 | 0 | 139,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 12:31:43 | 0 | 140,10 |
18.06.25 09:31:41 | 0 | 139,60 |
18.06.25 08:10:48 | 0 | 139,60 |
17.06.25 19:31:24 | 0 | 139,80 |
17.06.25 16:31:25 | 0 | 140,00 |
17.06.25 12:31:39 | 0 | 140,05 |
17.06.25 09:31:27 | 0 | 139,60 |
17.06.25 08:10:48 | 0 | 140,05 |
16.06.25 19:31:33 | 0 | 139,75 |
16.06.25 16:31:19 | 0 | 142,05 |
16.06.25 12:31:34 | 0 | 143,00 |
16.06.25 09:31:39 | 0 | 143,00 |
16.06.25 08:10:47 | 0 | 142,90 |
13.06.25 19:31:23 | 0 | 143,75 |
13.06.25 16:31:42 | 0 | 145,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login