CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:22 | 0 | 149,50 |
08:02:20 | 45 | 149,95 |
05.06.25 19:31:24 | 0 | 148,45 |
05.06.25 16:31:26 | 0 | 150,35 |
05.06.25 12:31:23 | 0 | 155,00 |
05.06.25 09:31:26 | 0 | 154,90 |
05.06.25 08:10:48 | 0 | 154,60 |
04.06.25 19:31:38 | 0 | 155,45 |
04.06.25 18:06:06 | 1 | 155,20 |
04.06.25 16:31:20 | 0 | 155,85 |
04.06.25 12:31:20 | 0 | 155,15 |
04.06.25 09:31:45 | 0 | 155,00 |
04.06.25 08:10:48 | 0 | 155,10 |
03.06.25 19:31:27 | 0 | 154,75 |
03.06.25 16:31:25 | 0 | 152,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:31:43 | 0 | 153,35 |
03.06.25 09:31:31 | 0 | 151,35 |
03.06.25 08:10:48 | 0 | 151,80 |
02.06.25 19:31:45 | 0 | 150,55 |
02.06.25 16:31:27 | 0 | 150,45 |
02.06.25 12:31:30 | 0 | 156,10 |
02.06.25 09:31:44 | 0 | 156,00 |
02.06.25 08:10:47 | 0 | 156,25 |
30.05.25 19:31:40 | 0 | 156,35 |
30.05.25 16:31:18 | 0 | 157,55 |
30.05.25 12:31:36 | 0 | 158,25 |
30.05.25 09:31:21 | 0 | 158,30 |
30.05.25 08:10:47 | 0 | 158,35 |
29.05.25 19:52:09 | 0 | 157,65 |
29.05.25 19:31:43 | 0 | 157,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:31:41 | 0 | 157,90 |
29.05.25 12:31:31 | 0 | 160,40 |
29.05.25 09:31:39 | 0 | 159,60 |
29.05.25 08:10:43 | 0 | 160,15 |
28.05.25 19:31:39 | 0 | 160,45 |
28.05.25 16:31:24 | 0 | 162,05 |
28.05.25 12:31:41 | 0 | 164,15 |
28.05.25 09:31:44 | 0 | 164,95 |
28.05.25 08:10:43 | 0 | 164,45 |
27.05.25 19:31:38 | 0 | 163,30 |
27.05.25 16:31:26 | 0 | 162,65 |
27.05.25 12:31:25 | 0 | 164,00 |
27.05.25 10:38:23 | 1 | 165,10 |
27.05.25 09:31:34 | 0 | 163,55 |
27.05.25 08:10:42 | 0 | 163,00 |