CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:43 | 0 | 237,600 |
03.05.24 21:14:13 | 0 | 237,500 |
03.05.24 20:43:26 | 0 | 237,500 |
03.05.24 20:13:08 | 0 | 237,500 |
03.05.24 19:43:09 | 0 | 237,300 |
03.05.24 19:13:56 | 0 | 237,200 |
03.05.24 18:44:16 | 0 | 237,200 |
03.05.24 18:20:54 | 38 | 237,200 |
03.05.24 18:14:21 | 0 | 236,500 |
03.05.24 17:43:39 | 0 | 236,200 |
03.05.24 17:13:31 | 0 | 236,500 |
03.05.24 17:02:40 | 9 | 236,500 |
03.05.24 16:43:26 | 0 | 236,500 |
03.05.24 16:20:39 | 2 | 236,600 |
03.05.24 16:13:04 | 0 | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:43:25 | 0 | 237,200 |
03.05.24 15:14:11 | 0 | 238,000 |
03.05.24 14:44:15 | 0 | 238,000 |
03.05.24 14:13:33 | 0 | 238,000 |
03.05.24 13:43:25 | 0 | 238,000 |
03.05.24 13:13:41 | 0 | 238,000 |
03.05.24 12:44:09 | 0 | 238,000 |
03.05.24 12:13:46 | 0 | 238,000 |
03.05.24 11:55:37 | 35 | 237,900 |
03.05.24 11:44:09 | 0 | 237,800 |
03.05.24 11:14:21 | 0 | 237,800 |
03.05.24 10:44:10 | 0 | 237,800 |
03.05.24 10:14:13 | 0 | 237,700 |
03.05.24 09:43:21 | 0 | 237,700 |
03.05.24 09:13:32 | 0 | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:08 | 0 | 237,700 |
02.05.24 21:44:07 | 0 | 237,500 |
02.05.24 21:13:39 | 0 | 238,000 |
02.05.24 20:43:23 | 0 | 238,000 |
02.05.24 20:14:20 | 0 | 238,000 |
02.05.24 19:43:41 | 0 | 238,000 |
02.05.24 19:13:40 | 0 | 237,700 |
02.05.24 18:43:46 | 0 | 237,600 |
02.05.24 18:13:05 | 0 | 237,600 |
02.05.24 17:43:51 | 0 | 237,600 |
02.05.24 17:13:44 | 0 | 237,600 |
02.05.24 16:43:01 | 0 | 237,600 |
02.05.24 16:37:05 | 6 | 237,900 |
02.05.24 16:13:04 | 0 | 237,900 |
02.05.24 15:44:09 | 0 | 237,800 |