CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:14 | 0 | 149,400 |
05.06.25 21:32:32 | 0 | 148,800 |
05.06.25 19:50:05 | 10 | 149,350 |
05.06.25 08:04:21 | 0 | 154,950 |
04.06.25 08:02:39 | 0 | 155,250 |
03.06.25 08:05:04 | 0 | 151,850 |
02.06.25 21:36:00 | 0 | 152,200 |
02.06.25 15:30:36 | 20 | 156,000 |
02.06.25 08:22:01 | 15 | 157,300 |
02.06.25 08:06:46 | 0 | 156,300 |
30.05.25 11:23:18 | 12 | 158,850 |
30.05.25 08:01:25 | 8 | 158,250 |
29.05.25 20:55:34 | 0 | 157,150 |
29.05.25 20:11:43 | 0 | 157,150 |
29.05.25 08:06:14 | 0 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:41 | 0 | 158,150 |
28.05.25 20:01:12 | 14 | 158,950 |
28.05.25 08:09:20 | 0 | 164,500 |
27.05.25 21:33:31 | 0 | 163,750 |
27.05.25 17:32:31 | 20 | 163,800 |
27.05.25 08:02:55 | 0 | 162,700 |
26.05.25 21:31:09 | 0 | 164,450 |
26.05.25 08:10:22 | 0 | 163,050 |
23.05.25 21:30:53 | 0 | 162,700 |
23.05.25 18:13:35 | 60 | 162,400 |
23.05.25 14:13:43 | 30 | 163,000 |
23.05.25 09:20:26 | 25 | 163,600 |
23.05.25 08:04:05 | 0 | 162,700 |
22.05.25 21:47:42 | 0 | 163,750 |
22.05.25 08:09:43 | 0 | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:35:01 | 0 | 164,350 |
21.05.25 21:17:39 | 3 | 164,350 |
21.05.25 13:43:26 | 10 | 168,200 |
21.05.25 08:01:43 | 0 | 166,550 |
20.05.25 21:45:26 | 0 | 168,250 |
20.05.25 13:02:54 | 3 | 173,350 |
20.05.25 08:05:27 | 0 | 171,350 |
19.05.25 21:35:16 | 0 | 171,700 |
19.05.25 20:31:00 | 9 | 172,200 |
19.05.25 15:26:19 | 50 | 175,600 |
19.05.25 14:06:31 | 11 | 174,450 |
19.05.25 12:53:53 | 50 | 174,750 |
19.05.25 11:46:33 | 400 | 173,900 |
19.05.25 11:37:44 | 30 | 174,000 |
19.05.25 09:08:52 | 55 | 174,550 |