CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:15 | 0 | 138,350 |
25.06.25 21:35:46 | 0 | 138,500 |
25.06.25 20:12:42 | 50 | 138,500 |
25.06.25 08:09:24 | 0 | 141,450 |
24.06.25 21:32:27 | 0 | 141,250 |
24.06.25 19:49:12 | 50 | 140,300 |
24.06.25 11:22:52 | 70 | 141,650 |
24.06.25 09:33:27 | 300 | 141,900 |
24.06.25 09:27:00 | 7 | 141,400 |
24.06.25 08:03:28 | 0 | 141,100 |
23.06.25 21:35:20 | 0 | 140,200 |
23.06.25 13:11:26 | 50 | 141,300 |
23.06.25 08:13:30 | 0 | 140,650 |
20.06.25 21:35:28 | 0 | 140,300 |
20.06.25 08:03:10 | 0 | 139,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:31:07 | 0 | 138,950 |
19.06.25 08:10:33 | 0 | 139,150 |
18.06.25 21:31:15 | 0 | 139,450 |
18.06.25 08:02:42 | 0 | 139,650 |
17.06.25 08:03:11 | 0 | 140,100 |
16.06.25 21:31:45 | 0 | 140,050 |
16.06.25 15:33:17 | 7 | 142,900 |
16.06.25 08:11:32 | 0 | 143,050 |
13.06.25 21:56:54 | 0 | 142,350 |
13.06.25 17:41:16 | 0 | 143,850 |
13.06.25 08:06:28 | 0 | 145,300 |
12.06.25 21:43:15 | 0 | 146,050 |
12.06.25 14:14:41 | 10 | 146,000 |
12.06.25 08:08:27 | 0 | 146,400 |
11.06.25 21:31:05 | 0 | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:46 | 3 | 144,750 |
11.06.25 18:53:33 | 0 | 144,400 |
11.06.25 16:16:27 | 6 | 146,700 |
11.06.25 15:35:56 | 15 | 150,000 |
11.06.25 08:03:40 | 0 | 149,650 |
10.06.25 21:41:58 | 0 | 149,650 |
10.06.25 19:43:59 | 0 | 151,050 |
10.06.25 17:41:21 | 0 | 150,900 |
10.06.25 08:03:20 | 0 | 149,650 |
09.06.25 21:41:28 | 0 | 149,350 |
09.06.25 20:20:16 | 0 | 149,450 |
09.06.25 13:41:19 | 100 | 151,600 |
09.06.25 08:06:32 | 0 | 150,400 |
06.06.25 08:03:14 | 0 | 149,400 |
05.06.25 21:32:32 | 0 | 148,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login