CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:53 | 0 | 230,800 |
21.05.24 08:08:56 | 0 | 230,000 |
20.05.24 08:19:19 | 0 | 234,400 |
17.05.24 21:59:33 | 0 | 234,700 |
17.05.24 08:04:28 | 0 | 234,800 |
16.05.24 08:09:58 | 0 | 231,500 |
15.05.24 08:07:31 | 0 | 234,400 |
14.05.24 21:11:03 | 0 | 233,900 |
14.05.24 08:09:28 | 0 | 239,500 |
13.05.24 20:19:19 | 0 | 240,200 |
13.05.24 08:19:08 | 0 | 242,900 |
10.05.24 08:01:36 | 0 | 242,400 |
09.05.24 08:03:26 | 0 | 239,800 |
08.05.24 21:32:35 | 0 | 240,200 |
08.05.24 08:08:58 | 0 | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:07:46 | 0 | 238,900 |
06.05.24 08:14:37 | 0 | 237,800 |
03.05.24 08:15:05 | 0 | 237,700 |
02.05.24 09:16:12 | 0 | 235,200 |
30.04.24 13:09:20 | 0 | 242,900 |
30.04.24 08:02:44 | 0 | 243,400 |
29.04.24 08:16:38 | 0 | 242,600 |
26.04.24 08:13:22 | 0 | 244,000 |
25.04.24 08:10:45 | 0 | 243,300 |
24.04.24 21:08:22 | 0 | 243,400 |
24.04.24 19:59:44 | 0 | 243,500 |
24.04.24 08:04:42 | 0 | 244,400 |
23.04.24 21:00:41 | 0 | 243,900 |
23.04.24 19:12:16 | 0 | 243,200 |
23.04.24 08:11:43 | 0 | 243,500 |
Keine Daten verfügbar