eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONST.BRANDS A DL-,01

WKN 871918 | ISIN US21036P1084 | Aktie

Factsheet

02.05.25 22:59:51 RT

Bid: 165,000 EUR Size: 50 | Ask: 166,050 EUR Size: 50

165,000 EUR -0,24 % (-0,400)

Zeit	Vol. Stk.	Kurs
22:59:51	-	165,000
22:57:31	-	164,600
22:52:26	-	164,600
22:49:54	-	164,650
22:48:39	-	164,950
22:48:30	-	164,700
22:48:27	-	164,950
22:47:34	-	165,150
22:47:25	-	165,050
22:46:45	-	164,950
22:39:26	-	164,650
22:05:02	-	164,600
22:03:20	-	164,500
22:00:33	-	164,600
22:00:06	-	164,850

Zeit	Vol. Stk.	Kurs
21:59:51	-	165,250
21:59:45	-	165,350
21:59:40	-	165,400
21:59:29	-	165,300
21:59:21	-	165,250
21:59:09	-	165,250
21:58:55	-	165,250
21:58:39	-	165,300
21:58:25	-	165,350
21:58:08	-	165,400
21:57:40	-	165,350
21:57:36	-	165,300
21:57:28	-	165,250
21:57:22	-	165,300
21:57:07	-	165,350

Zeit	Vol. Stk.	Kurs
21:57:00	-	165,300
21:56:54	-	165,350
21:56:40	-	165,300
21:56:31	-	165,300
21:56:23	-	165,350
21:56:14	-	165,350
21:56:02	-	165,350
21:55:49	-	165,350
21:55:37	-	165,350
21:55:25	-	165,300
21:55:04	-	165,350
21:54:58	-	165,400
21:54:52	-	165,400
21:54:37	-	165,500
21:54:23	-	165,450

1
2
3
4
5