CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:13:03 | 0 | 231,900 |
16.05.24 11:43:05 | 0 | 231,900 |
16.05.24 11:13:07 | 0 | 231,900 |
16.05.24 10:43:10 | 0 | 231,900 |
16.05.24 10:13:02 | 0 | 231,900 |
16.05.24 09:43:27 | 0 | 231,900 |
16.05.24 09:13:28 | 0 | 231,900 |
16.05.24 08:00:21 | 0 | 231,900 |
15.05.24 21:43:02 | 0 | 231,900 |
15.05.24 21:20:58 | 3 | 231,900 |
15.05.24 21:13:04 | 0 | 232,100 |
15.05.24 20:43:01 | 0 | 232,100 |
15.05.24 20:13:00 | 0 | 232,200 |
15.05.24 19:43:17 | 0 | 232,200 |
15.05.24 19:13:33 | 0 | 232,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:44:03 | 0 | 232,200 |
15.05.24 18:28:45 | 2 | 232,200 |
15.05.24 18:14:17 | 0 | 232,100 |
15.05.24 17:43:47 | 0 | 232,100 |
15.05.24 17:17:01 | 2 | 232,100 |
15.05.24 17:13:54 | 0 | 232,800 |
15.05.24 17:03:55 | 3 | 232,600 |
15.05.24 16:44:14 | 0 | 233,100 |
15.05.24 16:13:47 | 0 | 234,400 |
15.05.24 15:57:46 | 3 | 234,400 |
15.05.24 15:43:18 | 0 | 234,400 |
15.05.24 15:13:49 | 0 | 234,400 |
15.05.24 14:43:35 | 0 | 234,400 |
15.05.24 14:30:12 | 10 | 234,400 |
15.05.24 14:13:39 | 0 | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:43:24 | 0 | 234,400 |
15.05.24 13:14:23 | 0 | 234,400 |
15.05.24 12:43:53 | 0 | 234,400 |
15.05.24 12:13:20 | 0 | 234,400 |
15.05.24 11:43:01 | 0 | 234,400 |
15.05.24 11:13:11 | 0 | 234,400 |
15.05.24 10:43:12 | 0 | 234,400 |
15.05.24 10:14:12 | 0 | 234,400 |
15.05.24 09:44:21 | 0 | 234,400 |
15.05.24 09:14:08 | 0 | 234,400 |
15.05.24 08:00:21 | 0 | 234,400 |
14.05.24 21:43:57 | 0 | 234,500 |
14.05.24 21:14:10 | 0 | 234,500 |
14.05.24 20:43:37 | 0 | 234,500 |
14.05.24 20:13:45 | 0 | 234,500 |