CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:43:54 | 0 | 241,600 |
10.05.24 09:13:37 | 0 | 241,600 |
10.05.24 08:00:18 | 0 | 241,600 |
09.05.24 21:43:05 | 0 | 241,600 |
09.05.24 21:13:14 | 0 | 241,700 |
09.05.24 20:43:43 | 0 | 241,900 |
09.05.24 20:13:27 | 0 | 242,100 |
09.05.24 19:44:07 | 0 | 242,300 |
09.05.24 19:13:39 | 0 | 242,300 |
09.05.24 18:43:27 | 0 | 242,300 |
09.05.24 18:13:08 | 0 | 242,500 |
09.05.24 18:08:31 | 3 | 242,600 |
09.05.24 17:43:09 | 0 | 241,400 |
09.05.24 17:13:17 | 0 | 241,100 |
09.05.24 16:44:19 | 0 | 241,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:13:33 | 0 | 241,100 |
09.05.24 15:43:56 | 0 | 240,500 |
09.05.24 15:13:45 | 0 | 240,500 |
09.05.24 14:43:20 | 0 | 240,500 |
09.05.24 14:13:19 | 0 | 240,500 |
09.05.24 13:43:34 | 0 | 240,500 |
09.05.24 13:14:08 | 0 | 240,500 |
09.05.24 12:44:03 | 0 | 240,500 |
09.05.24 12:14:13 | 0 | 240,500 |
09.05.24 11:44:11 | 0 | 240,500 |
09.05.24 11:13:27 | 0 | 240,500 |
09.05.24 10:43:42 | 0 | 240,500 |
09.05.24 10:14:06 | 0 | 240,500 |
09.05.24 09:43:49 | 0 | 240,500 |
09.05.24 09:14:02 | 0 | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:53 | 0 | 240,500 |
08.05.24 21:44:07 | 0 | 240,500 |
08.05.24 21:13:38 | 0 | 240,500 |
08.05.24 20:43:24 | 0 | 240,500 |
08.05.24 20:13:06 | 0 | 240,600 |
08.05.24 19:43:10 | 0 | 240,600 |
08.05.24 19:13:10 | 0 | 240,600 |
08.05.24 18:43:08 | 0 | 240,600 |
08.05.24 18:13:07 | 0 | 240,500 |
08.05.24 17:43:36 | 0 | 240,500 |
08.05.24 17:31:12 | 5 | 240,500 |
08.05.24 17:13:55 | 0 | 240,500 |
08.05.24 16:43:31 | 0 | 240,500 |
08.05.24 16:13:56 | 0 | 240,400 |
08.05.24 15:43:56 | 0 | 240,400 |