CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:14:04 | 0 | 242,200 |
13.05.24 17:44:11 | 0 | 242,600 |
13.05.24 17:13:49 | 0 | 243,000 |
13.05.24 16:43:17 | 0 | 243,200 |
13.05.24 16:13:54 | 0 | 243,300 |
13.05.24 15:44:11 | 0 | 243,300 |
13.05.24 15:13:57 | 0 | 243,300 |
13.05.24 14:43:52 | 0 | 243,300 |
13.05.24 14:13:03 | 0 | 243,300 |
13.05.24 13:43:08 | 0 | 243,300 |
13.05.24 13:13:28 | 0 | 243,300 |
13.05.24 12:43:57 | 0 | 243,300 |
13.05.24 12:13:46 | 0 | 243,300 |
13.05.24 11:43:45 | 0 | 243,300 |
13.05.24 11:14:06 | 0 | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:44:20 | 0 | 243,300 |
13.05.24 10:14:05 | 0 | 243,300 |
13.05.24 09:44:19 | 0 | 243,300 |
13.05.24 09:13:55 | 0 | 243,300 |
13.05.24 08:00:23 | 0 | 243,300 |
10.05.24 21:43:57 | 0 | 243,300 |
10.05.24 21:13:58 | 0 | 243,100 |
10.05.24 20:44:06 | 0 | 242,600 |
10.05.24 20:14:06 | 0 | 242,600 |
10.05.24 19:43:32 | 0 | 242,600 |
10.05.24 19:13:54 | 0 | 242,600 |
10.05.24 18:43:27 | 0 | 242,600 |
10.05.24 18:13:27 | 0 | 242,600 |
10.05.24 17:44:00 | 0 | 242,500 |
10.05.24 17:14:11 | 0 | 242,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:09 | 0 | 242,500 |
10.05.24 16:13:00 | 0 | 242,500 |
10.05.24 15:43:35 | 0 | 242,600 |
10.05.24 15:13:38 | 0 | 242,600 |
10.05.24 14:43:23 | 0 | 242,600 |
10.05.24 14:13:22 | 0 | 242,600 |
10.05.24 13:43:26 | 0 | 242,600 |
10.05.24 13:13:20 | 0 | 242,600 |
10.05.24 12:43:40 | 0 | 242,700 |
10.05.24 12:13:54 | 0 | 242,700 |
10.05.24 12:07:16 | 3 | 242,700 |
10.05.24 11:44:08 | 0 | 241,600 |
10.05.24 11:13:00 | 0 | 241,600 |
10.05.24 10:43:02 | 0 | 241,600 |
10.05.24 10:13:34 | 0 | 241,600 |