CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:14:12 | 0 | 234,400 |
15.05.24 09:44:21 | 0 | 234,400 |
15.05.24 09:14:08 | 0 | 234,400 |
15.05.24 08:00:21 | 0 | 234,400 |
14.05.24 21:43:57 | 0 | 234,500 |
14.05.24 21:14:10 | 0 | 234,500 |
14.05.24 20:43:37 | 0 | 234,500 |
14.05.24 20:13:45 | 0 | 234,500 |
14.05.24 19:43:29 | 0 | 235,000 |
14.05.24 19:39:24 | 2 | 235,000 |
14.05.24 19:13:37 | 0 | 233,300 |
14.05.24 18:44:28 | 0 | 233,300 |
14.05.24 18:13:37 | 0 | 233,800 |
14.05.24 18:04:02 | 2 | 233,800 |
14.05.24 17:45:57 | 4 | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:44:03 | 0 | 234,600 |
14.05.24 17:14:23 | 0 | 234,700 |
14.05.24 16:43:05 | 0 | 234,700 |
14.05.24 16:20:21 | 2 | 235,000 |
14.05.24 16:13:53 | 0 | 236,100 |
14.05.24 15:43:48 | 0 | 237,200 |
14.05.24 15:42:50 | 3 | 237,200 |
14.05.24 15:14:23 | 0 | 239,800 |
14.05.24 14:43:46 | 0 | 240,000 |
14.05.24 14:14:09 | 0 | 240,200 |
14.05.24 13:43:27 | 0 | 240,200 |
14.05.24 13:13:57 | 0 | 240,200 |
14.05.24 12:44:28 | 0 | 240,300 |
14.05.24 12:13:47 | 0 | 240,300 |
14.05.24 11:44:12 | 0 | 240,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:14:15 | 0 | 240,300 |
14.05.24 10:44:03 | 0 | 240,300 |
14.05.24 10:13:57 | 0 | 240,300 |
14.05.24 09:44:00 | 0 | 240,300 |
14.05.24 09:14:26 | 0 | 240,300 |
14.05.24 08:00:02 | 0 | 240,300 |
13.05.24 21:43:41 | 0 | 240,300 |
13.05.24 21:13:40 | 0 | 240,500 |
13.05.24 20:43:41 | 0 | 240,700 |
13.05.24 20:13:59 | 0 | 240,800 |
13.05.24 19:44:21 | 0 | 241,000 |
13.05.24 19:13:22 | 0 | 241,000 |
13.05.24 18:51:00 | 38 | 241,000 |
13.05.24 18:43:55 | 0 | 241,800 |
13.05.24 18:20:47 | 3 | 242,200 |