ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:13:57 | 0 | 39,260 |
27.05.24 14:44:17 | 0 | 39,260 |
27.05.24 14:14:16 | 0 | 39,260 |
27.05.24 13:43:43 | 0 | 39,250 |
27.05.24 13:13:31 | 0 | 39,250 |
27.05.24 12:43:51 | 0 | 39,250 |
27.05.24 12:13:01 | 0 | 39,250 |
27.05.24 11:43:15 | 0 | 39,250 |
27.05.24 11:13:11 | 0 | 39,250 |
27.05.24 10:43:34 | 0 | 39,250 |
27.05.24 10:13:56 | 0 | 39,250 |
27.05.24 09:43:40 | 0 | 39,240 |
27.05.24 09:13:46 | 0 | 39,230 |
27.05.24 09:11:32 | 12 | 39,230 |
27.05.24 08:01:29 | 0 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:24 | 0 | 39,190 |
24.05.24 21:13:50 | 0 | 39,190 |
24.05.24 20:43:13 | 0 | 39,150 |
24.05.24 20:14:11 | 0 | 39,210 |
24.05.24 19:44:30 | 0 | 39,120 |
24.05.24 19:14:28 | 0 | 39,140 |
24.05.24 19:01:38 | 7 | 39,190 |
24.05.24 18:44:41 | 12 | 39,270 |
24.05.24 18:43:53 | 0 | 39,270 |
24.05.24 18:13:14 | 0 | 39,300 |
24.05.24 17:43:41 | 0 | 39,400 |
24.05.24 17:13:17 | 0 | 39,440 |
24.05.24 16:44:14 | 0 | 39,240 |
24.05.24 16:13:45 | 0 | 39,220 |
24.05.24 15:43:01 | 0 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:13:08 | 0 | 39,090 |
24.05.24 14:43:26 | 0 | 39,090 |
24.05.24 14:13:08 | 0 | 39,090 |
24.05.24 13:43:45 | 0 | 39,090 |
24.05.24 13:13:09 | 0 | 39,090 |
24.05.24 12:43:11 | 0 | 39,090 |
24.05.24 12:13:14 | 0 | 39,090 |
24.05.24 11:43:21 | 0 | 39,090 |
24.05.24 11:13:14 | 0 | 39,090 |
24.05.24 10:44:21 | 0 | 39,090 |
24.05.24 10:14:28 | 0 | 39,090 |
24.05.24 09:43:59 | 0 | 39,090 |
24.05.24 09:13:57 | 0 | 39,040 |
24.05.24 08:00:22 | 0 | 39,020 |
23.05.24 21:44:12 | 0 | 39,000 |