ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 39,050 |
30.04.25 21:43:54 | 0 | 38,910 |
30.04.25 15:02:37 | 0 | 37,570 |
30.04.25 15:01:08 | 0 | 37,570 |
30.04.25 08:00:38 | 0 | 38,200 |
29.04.25 21:33:07 | 0 | 38,550 |
29.04.25 14:07:16 | 0 | 37,850 |
29.04.25 08:00:42 | 0 | 37,690 |
28.04.25 14:46:42 | 0 | 36,810 |
28.04.25 08:02:24 | 0 | 36,560 |
25.04.25 21:47:01 | 0 | 36,770 |
25.04.25 20:45:36 | 0 | 36,630 |
25.04.25 19:10:56 | 0 | 36,860 |
25.04.25 08:00:25 | 0 | 36,660 |
24.04.25 21:49:05 | 0 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:20 | 0 | 36,820 |
24.04.25 19:34:38 | 0 | 36,980 |
24.04.25 18:21:41 | 0 | 36,490 |
24.04.25 16:41:39 | 0 | 36,260 |
24.04.25 08:01:23 | 0 | 37,330 |
23.04.25 21:30:28 | 0 | 40,830 |
23.04.25 20:23:14 | 0 | 41,360 |
23.04.25 19:22:35 | 0 | 41,070 |
23.04.25 18:22:24 | 0 | 40,500 |
23.04.25 17:06:45 | 0 | 41,550 |
23.04.25 16:23:41 | 0 | 41,860 |
23.04.25 08:01:07 | 0 | 40,110 |
22.04.25 21:12:22 | 0 | 39,330 |
22.04.25 16:47:51 | 0 | 38,560 |
22.04.25 08:03:57 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:47:25 | 0 | 39,550 |
17.04.25 08:00:47 | 0 | 39,500 |
16.04.25 21:35:11 | 0 | 38,560 |
16.04.25 08:01:55 | 0 | 40,200 |
15.04.25 21:34:41 | 0 | 40,680 |
15.04.25 08:00:23 | 0 | 39,450 |
14.04.25 21:33:28 | 0 | 39,700 |
14.04.25 21:32:59 | 0 | 39,700 |
14.04.25 15:31:02 | 0 | 40,470 |
14.04.25 10:37:10 | 0 | 40,440 |
14.04.25 08:03:03 | 0 | 40,290 |
11.04.25 21:30:44 | 0 | 40,350 |
11.04.25 08:09:05 | 0 | 39,800 |
10.04.25 08:11:44 | 0 | 45,620 |
09.04.25 14:33:18 | 0 | 36,170 |