ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:15 | 0 | 41,890 |
02.10.25 21:44:06 | 0 | 41,790 |
02.10.25 07:31:54 | 0 | 41,280 |
01.10.25 21:49:58 | 0 | 41,140 |
01.10.25 07:32:58 | 0 | 42,000 |
30.09.25 07:31:49 | 0 | 42,900 |
29.09.25 21:56:07 | 0 | 43,090 |
29.09.25 21:49:38 | 0 | 43,210 |
29.09.25 16:07:23 | 15 | 43,030 |
29.09.25 07:34:21 | 0 | 43,470 |
26.09.25 21:32:47 | 0 | 43,370 |
26.09.25 07:42:55 | 0 | 44,100 |
25.09.25 21:32:25 | 0 | 44,100 |
25.09.25 07:30:59 | 0 | 44,940 |
24.09.25 21:33:59 | 0 | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:31:04 | 0 | 45,790 |
23.09.25 21:36:13 | 0 | 45,930 |
23.09.25 07:33:59 | 0 | 46,290 |
22.09.25 21:36:30 | 0 | 46,680 |
22.09.25 07:51:21 | 0 | 48,580 |
19.09.25 16:01:47 | 0 | 48,450 |
19.09.25 13:01:04 | 0 | 48,850 |
19.09.25 12:51:17 | 0 | 48,850 |
19.09.25 07:33:41 | 0 | 48,770 |
18.09.25 16:06:20 | 0 | 48,940 |
18.09.25 07:34:50 | 0 | 49,510 |
17.09.25 15:53:23 | 0 | 48,940 |
17.09.25 07:32:14 | 0 | 48,580 |
16.09.25 16:53:48 | 0 | 48,460 |
16.09.25 07:30:37 | 0 | 50,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:57:22 | 0 | 50,480 |
15.09.25 21:31:27 | 0 | 50,420 |
15.09.25 15:52:28 | 0 | 52,360 |
15.09.25 07:33:57 | 0 | 53,860 |
12.09.25 07:32:37 | 0 | 54,300 |
11.09.25 21:30:47 | 0 | 54,280 |
11.09.25 07:38:58 | 0 | 53,300 |
10.09.25 07:32:21 | 0 | 52,940 |
09.09.25 21:31:05 | 0 | 53,280 |
09.09.25 07:32:57 | 0 | 53,920 |
08.09.25 21:32:36 | 0 | 53,960 |
08.09.25 07:34:42 | 0 | 53,740 |
05.09.25 21:34:49 | 0 | 53,500 |
05.09.25 14:55:06 | 0 | 53,560 |
05.09.25 07:33:44 | 0 | 53,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login