ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:17 | 0 | 41,030 |
| 14:32:01 | 0 | 40,920 |
| 14:17:27 | 0 | 40,930 |
| 13:47:07 | 0 | 40,950 |
| 13:31:43 | 0 | 40,950 |
| 13:17:14 | 0 | 40,940 |
| 13:02:28 | 0 | 40,980 |
| 12:48:16 | 0 | 40,980 |
| 12:46:18 | 0 | 40,980 |
| 12:31:41 | 0 | 40,990 |
| 12:16:35 | 0 | 40,990 |
| 12:01:40 | 0 | 40,990 |
| 11:46:25 | 0 | 40,980 |
| 11:31:32 | 0 | 40,980 |
| 11:16:29 | 0 | 40,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:33 | 0 | 40,980 |
| 10:46:33 | 0 | 40,990 |
| 13.08.26 21:55:53 | 0 | 41,160 |
| 13.08.26 21:47:03 | 0 | 41,190 |
| 13.08.26 21:33:00 | 0 | 41,160 |
| 13.08.26 21:17:43 | 0 | 41,280 |
| 13.08.26 21:03:24 | 0 | 41,410 |
| 13.08.26 20:47:52 | 0 | 41,440 |
| 13.08.26 20:31:55 | 0 | 41,570 |
| 13.08.26 20:17:44 | 0 | 41,740 |
| 13.08.26 20:02:15 | 0 | 41,900 |
| 13.08.26 19:47:42 | 0 | 41,630 |
| 13.08.26 19:33:15 | 0 | 41,480 |
| 13.08.26 19:17:49 | 0 | 41,530 |
| 13.08.26 19:03:26 | 0 | 41,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.26 18:47:39 | 0 | 41,480 |
| 13.08.26 18:33:27 | 0 | 41,480 |
| 13.08.26 18:18:10 | 0 | 41,320 |
| 13.08.26 18:03:18 | 0 | 41,500 |
| 13.08.26 17:33:46 | 0 | 41,390 |
| 13.08.26 17:17:50 | 0 | 41,400 |
| 13.08.26 17:03:28 | 0 | 41,730 |
| 13.08.26 16:34:02 | 0 | 41,650 |
| 13.08.26 16:18:38 | 0 | 41,800 |
| 13.08.26 15:48:59 | 0 | 41,450 |
| 13.08.26 15:33:32 | 0 | 41,710 |
| 13.08.26 15:18:39 | 0 | 41,610 |
| 13.08.26 15:03:16 | 0 | 41,340 |
| 13.08.26 14:48:24 | 0 | 41,160 |
| 13.08.26 14:33:10 | 0 | 41,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login