ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:23 | - | 33,435 |
| 08:03:18 | - | 33,450 |
| 08:02:58 | - | 33,435 |
| 08:02:28 | - | 33,450 |
| 07:57:00 | - | 33,435 |
| 07:56:45 | - | 33,420 |
| 07:56:32 | - | 33,435 |
| 07:53:13 | - | 33,425 |
| 07:48:24 | - | 33,410 |
| 07:45:06 | - | 33,400 |
| 07:38:11 | - | 33,415 |
| 07:31:42 | - | 33,400 |
| 07:30:00 | - | 33,390 |
| 13.03.26 22:05:25 | - | 32,990 |
| 13.03.26 22:05:02 | - | 33,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 22:00:01 | - | 33,080 |
| 13.03.26 21:59:03 | - | 33,085 |
| 13.03.26 21:58:40 | - | 33,085 |
| 13.03.26 21:51:37 | - | 33,095 |
| 13.03.26 21:37:55 | - | 33,100 |
| 13.03.26 21:28:01 | - | 33,090 |
| 13.03.26 21:22:06 | - | 33,085 |
| 13.03.26 21:07:08 | - | 33,035 |
| 13.03.26 21:02:58 | - | 33,010 |
| 13.03.26 21:01:12 | - | 33,040 |
| 13.03.26 21:00:35 | - | 33,065 |
| 13.03.26 21:00:17 | - | 32,970 |
| 13.03.26 21:00:14 | - | 32,970 |
| 13.03.26 21:00:03 | - | 33,200 |
| 13.03.26 20:59:55 | - | 33,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 20:59:50 | - | 33,220 |
| 13.03.26 20:59:43 | - | 33,200 |
| 13.03.26 20:59:34 | - | 33,190 |
| 13.03.26 20:59:20 | - | 33,165 |
| 13.03.26 20:59:10 | - | 33,155 |
| 13.03.26 20:59:05 | - | 33,145 |
| 13.03.26 20:58:56 | - | 33,135 |
| 13.03.26 20:58:50 | - | 33,120 |
| 13.03.26 20:58:45 | - | 33,125 |
| 13.03.26 20:58:35 | - | 33,120 |
| 13.03.26 20:58:30 | - | 33,135 |
| 13.03.26 20:58:25 | - | 33,075 |
| 13.03.26 20:58:14 | - | 33,065 |
| 13.03.26 20:57:56 | - | 33,065 |
| 13.03.26 20:57:43 | - | 33,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login