ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:57 | - | 42,010 |
19:40:49 | - | 42,000 |
19:40:37 | - | 41,990 |
19:40:23 | - | 41,980 |
19:40:12 | - | 41,990 |
19:40:06 | - | 41,980 |
19:40:01 | - | 41,970 |
19:39:53 | - | 41,980 |
19:39:48 | - | 42,040 |
19:39:41 | - | 42,020 |
19:39:34 | - | 42,030 |
19:39:21 | - | 42,020 |
19:39:16 | - | 42,020 |
19:39:10 | - | 42,050 |
19:39:04 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:59 | - | 42,080 |
19:38:56 | - | 42,110 |
19:38:49 | - | 42,100 |
19:38:37 | - | 42,120 |
19:38:07 | - | 42,160 |
19:37:57 | - | 42,160 |
19:37:53 | - | 42,130 |
19:37:22 | - | 42,100 |
19:37:10 | - | 42,110 |
19:37:04 | - | 42,100 |
19:37:00 | - | 42,080 |
19:36:53 | - | 42,070 |
19:36:44 | - | 42,040 |
19:36:38 | - | 42,030 |
19:36:33 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:28 | - | 42,060 |
19:36:09 | - | 42,060 |
19:36:03 | - | 42,060 |
19:35:52 | - | 42,070 |
19:35:46 | - | 42,050 |
19:35:36 | - | 42,030 |
19:35:25 | - | 42,070 |
19:35:17 | - | 42,070 |
19:35:10 | - | 42,070 |
19:35:00 | - | 42,070 |
19:34:53 | - | 42,080 |
19:34:43 | - | 42,090 |
19:34:36 | - | 42,100 |
19:34:29 | - | 42,080 |
19:34:18 | - | 42,070 |