ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:36 | - | 41,820 |
09:18:16 | - | 41,830 |
09:10:52 | - | 41,820 |
09:09:34 | - | 41,830 |
09:09:03 | - | 41,820 |
09:05:13 | - | 41,830 |
09:00:03 | - | 41,820 |
08:56:17 | - | 41,840 |
08:42:29 | - | 41,820 |
08:32:31 | - | 41,810 |
08:26:16 | - | 41,830 |
08:21:59 | - | 41,820 |
08:17:46 | - | 41,850 |
08:17:41 | - | 41,830 |
08:17:41 | - | 41,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:27 | - | 41,710 |
08:17:02 | - | 41,700 |
08:16:22 | - | 41,720 |
08:15:37 | - | 41,850 |
08:08:22 | - | 41,840 |
08:07:07 | - | 41,860 |
08:07:01 | - | 41,880 |
08:06:55 | - | 41,900 |
08:06:49 | - | 41,860 |
08:06:43 | - | 41,880 |
08:05:39 | - | 41,860 |
08:05:27 | - | 41,890 |
08:01:43 | - | 41,830 |
08:00:35 | - | 41,850 |
07:59:02 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:41 | - | 41,900 |
07:58:36 | - | 41,920 |
07:58:07 | - | 41,880 |
07:55:24 | - | 41,900 |
07:53:02 | - | 41,880 |
07:50:01 | - | 41,900 |
07:49:55 | - | 41,920 |
07:48:48 | - | 41,890 |
07:35:29 | - | 41,900 |
07:35:23 | - | 41,920 |
07:35:18 | - | 41,940 |
07:35:08 | - | 41,920 |
07:34:55 | - | 41,940 |
07:34:42 | - | 41,920 |
07:34:26 | - | 41,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login