ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:18 | - | 43,950 |
12:26:18 | - | 43,970 |
12:25:40 | - | 43,970 |
12:24:07 | - | 43,950 |
12:24:01 | - | 43,930 |
12:23:41 | - | 43,960 |
12:23:38 | - | 43,930 |
12:22:35 | - | 43,950 |
12:21:55 | - | 43,930 |
12:20:43 | - | 43,910 |
12:20:17 | - | 43,890 |
12:19:04 | - | 43,910 |
12:18:00 | - | 43,930 |
12:14:20 | - | 43,910 |
12:13:17 | - | 43,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:57 | - | 43,950 |
12:09:42 | - | 43,970 |
12:09:17 | - | 43,990 |
12:08:21 | - | 43,970 |
12:06:46 | - | 43,990 |
12:05:44 | - | 43,970 |
12:04:51 | - | 43,950 |
12:04:45 | - | 43,970 |
12:04:13 | - | 43,990 |
12:02:41 | - | 44,010 |
11:59:33 | - | 43,990 |
11:58:33 | - | 44,010 |
11:56:57 | - | 43,990 |
11:56:17 | - | 44,010 |
11:55:17 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:02 | - | 43,970 |
11:51:45 | - | 43,950 |
11:50:47 | - | 43,930 |
11:50:22 | - | 43,910 |
11:49:50 | - | 43,930 |
11:47:33 | - | 43,910 |
11:47:07 | - | 43,930 |
11:46:41 | - | 43,950 |
11:46:08 | - | 43,930 |
11:45:40 | - | 43,950 |
11:44:32 | - | 43,930 |
11:44:12 | - | 43,950 |
11:43:47 | - | 43,930 |
11:40:50 | - | 43,950 |
11:40:11 | - | 43,930 |