ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:59 | - | 38,720 |
31.05.24 21:59:55 | - | 38,710 |
31.05.24 21:59:52 | - | 38,710 |
31.05.24 21:59:45 | - | 38,700 |
31.05.24 21:59:33 | - | 38,710 |
31.05.24 21:59:31 | - | 38,700 |
31.05.24 21:59:27 | - | 38,710 |
31.05.24 21:59:25 | - | 38,720 |
31.05.24 21:59:22 | - | 38,710 |
31.05.24 21:59:20 | - | 38,710 |
31.05.24 21:59:16 | - | 38,710 |
31.05.24 21:59:13 | - | 38,680 |
31.05.24 21:59:10 | - | 38,720 |
31.05.24 21:59:08 | - | 38,710 |
31.05.24 21:59:05 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:01 | - | 38,700 |
31.05.24 21:58:49 | - | 38,690 |
31.05.24 21:58:47 | - | 38,680 |
31.05.24 21:58:43 | - | 38,680 |
31.05.24 21:58:36 | - | 38,680 |
31.05.24 21:58:34 | - | 38,650 |
31.05.24 21:58:23 | - | 38,640 |
31.05.24 21:58:19 | - | 38,630 |
31.05.24 21:58:17 | - | 38,630 |
31.05.24 21:58:13 | - | 38,640 |
31.05.24 21:57:57 | - | 38,650 |
31.05.24 21:57:57 | - | 38,660 |
31.05.24 21:57:54 | - | 38,660 |
31.05.24 21:57:51 | - | 38,650 |
31.05.24 21:57:47 | - | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:27 | - | 38,670 |
31.05.24 21:57:20 | - | 38,660 |
31.05.24 21:57:15 | - | 38,650 |
31.05.24 21:57:08 | - | 38,660 |
31.05.24 21:56:58 | - | 38,670 |
31.05.24 21:56:58 | - | 38,670 |
31.05.24 21:56:51 | - | 38,680 |
31.05.24 21:56:39 | - | 38,690 |
31.05.24 21:56:38 | - | 38,690 |
31.05.24 21:56:36 | - | 38,720 |
31.05.24 21:56:33 | - | 38,730 |
31.05.24 21:56:31 | - | 38,730 |
31.05.24 21:56:21 | - | 38,730 |
31.05.24 21:56:20 | - | 38,730 |
31.05.24 21:56:19 | - | 38,720 |