ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:34:52 | - | 33,265 |
| 11:29:13 | - | 33,280 |
| 11:27:20 | - | 33,295 |
| 11:25:23 | - | 33,280 |
| 11:24:24 | - | 33,260 |
| 11:23:46 | - | 33,270 |
| 11:21:28 | - | 33,255 |
| 11:20:16 | - | 33,250 |
| 11:17:34 | - | 33,235 |
| 11:13:23 | - | 33,250 |
| 11:12:51 | - | 33,235 |
| 11:10:40 | - | 33,250 |
| 11:09:36 | - | 33,265 |
| 11:09:28 | - | 33,250 |
| 11:09:05 | - | 33,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:55 | - | 33,220 |
| 11:06:30 | - | 33,235 |
| 11:05:03 | - | 33,255 |
| 11:03:41 | - | 33,240 |
| 11:03:02 | - | 33,225 |
| 11:02:53 | - | 33,240 |
| 11:01:50 | - | 33,225 |
| 11:01:21 | - | 33,240 |
| 10:56:52 | - | 33,210 |
| 10:55:25 | - | 33,225 |
| 10:54:51 | - | 33,210 |
| 10:52:33 | - | 33,225 |
| 10:51:45 | - | 33,245 |
| 10:51:23 | - | 33,225 |
| 10:49:44 | - | 33,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:01 | - | 33,250 |
| 10:48:00 | - | 33,240 |
| 10:47:16 | - | 33,225 |
| 10:46:37 | - | 33,205 |
| 10:45:52 | - | 33,190 |
| 10:44:43 | - | 33,205 |
| 10:44:22 | - | 33,220 |
| 10:43:30 | - | 33,205 |
| 10:43:20 | - | 33,220 |
| 10:41:32 | - | 33,225 |
| 10:40:24 | - | 33,245 |
| 10:39:00 | - | 33,230 |
| 10:38:21 | - | 33,235 |
| 10:37:49 | - | 33,250 |
| 10:36:35 | - | 33,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login