ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 0 | 41,710 |
18:13:28 | 0 | 41,710 |
17:44:23 | 0 | 41,760 |
17:13:46 | 0 | 41,760 |
16:44:25 | 0 | 41,760 |
16:14:24 | 0 | 42,110 |
16:09:16 | 2 | 42,110 |
15:44:27 | 0 | 42,190 |
15:14:32 | 0 | 42,270 |
14:43:40 | 0 | 42,270 |
14:13:25 | 0 | 42,270 |
13:43:16 | 0 | 42,270 |
13:13:48 | 0 | 42,270 |
12:44:25 | 0 | 42,260 |
12:13:58 | 0 | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:35 | 0 | 42,260 |
11:14:19 | 0 | 42,240 |
10:44:19 | 0 | 42,240 |
10:14:27 | 0 | 42,240 |
09:44:28 | 0 | 42,240 |
09:14:12 | 0 | 42,180 |
08:43:55 | 0 | 42,180 |
07:30:17 | 0 | 42,090 |
27.06.25 22:44:11 | 0 | 41,900 |
27.06.25 22:28:24 | 5 | 41,880 |
27.06.25 22:13:02 | 0 | 42,080 |
27.06.25 21:43:35 | 0 | 42,080 |
27.06.25 21:14:14 | 0 | 41,940 |
27.06.25 20:43:46 | 0 | 41,940 |
27.06.25 20:14:12 | 0 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:43:33 | 0 | 42,340 |
27.06.25 19:13:43 | 0 | 42,230 |
27.06.25 18:44:17 | 0 | 42,230 |
27.06.25 18:13:29 | 0 | 42,020 |
27.06.25 17:44:11 | 0 | 42,020 |
27.06.25 17:14:20 | 0 | 41,770 |
27.06.25 16:43:25 | 0 | 41,740 |
27.06.25 16:13:43 | 0 | 41,650 |
27.06.25 15:43:41 | 0 | 41,650 |
27.06.25 15:13:48 | 0 | 41,880 |
27.06.25 14:44:26 | 0 | 41,880 |
27.06.25 14:14:28 | 0 | 41,880 |
27.06.25 13:44:28 | 0 | 41,880 |
27.06.25 13:14:17 | 0 | 41,870 |
27.06.25 12:43:59 | 0 | 41,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login