ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:16 | 0 | 38,040 |
| 24.10.25 22:14:25 | 14 | 38,040 |
| 24.10.25 22:13:55 | 0 | 37,790 |
| 24.10.25 21:43:46 | 0 | 37,790 |
| 24.10.25 21:19:39 | 27 | 38,090 |
| 24.10.25 21:13:03 | 0 | 38,060 |
| 24.10.25 20:43:14 | 0 | 37,710 |
| 24.10.25 20:14:22 | 0 | 37,640 |
| 24.10.25 20:07:38 | 14 | 37,650 |
| 24.10.25 19:44:35 | 7 | 37,620 |
| 24.10.25 19:44:30 | 0 | 37,610 |
| 24.10.25 19:37:40 | 10 | 37,660 |
| 24.10.25 19:13:48 | 0 | 37,540 |
| 24.10.25 18:44:33 | 26 | 37,770 |
| 24.10.25 18:44:02 | 0 | 37,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:13:41 | 0 | 37,830 |
| 24.10.25 18:01:52 | 8 | 37,830 |
| 24.10.25 17:44:03 | 0 | 38,210 |
| 24.10.25 17:35:26 | 14 | 38,210 |
| 24.10.25 17:13:24 | 0 | 38,110 |
| 24.10.25 16:43:56 | 0 | 38,230 |
| 24.10.25 16:16:18 | 14 | 38,310 |
| 24.10.25 16:13:52 | 0 | 38,400 |
| 24.10.25 15:45:02 | 350 | 38,830 |
| 24.10.25 15:43:01 | 0 | 38,030 |
| 24.10.25 15:24:57 | 7 | 38,430 |
| 24.10.25 15:14:29 | 0 | 38,440 |
| 24.10.25 14:43:22 | 0 | 38,180 |
| 24.10.25 14:29:23 | 7 | 37,870 |
| 24.10.25 14:13:46 | 0 | 37,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:09:24 | 23 | 38,010 |
| 24.10.25 13:44:17 | 0 | 39,270 |
| 24.10.25 13:13:45 | 0 | 39,710 |
| 24.10.25 12:43:12 | 0 | 40,170 |
| 24.10.25 12:13:23 | 0 | 39,790 |
| 24.10.25 11:43:33 | 0 | 39,790 |
| 24.10.25 11:37:58 | 50 | 39,790 |
| 24.10.25 11:13:50 | 0 | 39,670 |
| 24.10.25 11:06:30 | 250 | 39,820 |
| 24.10.25 11:05:58 | 200 | 39,820 |
| 24.10.25 10:44:24 | 0 | 40,000 |
| 24.10.25 10:13:58 | 0 | 40,000 |
| 24.10.25 09:43:06 | 0 | 40,000 |
| 24.10.25 09:13:12 | 0 | 40,000 |
| 24.10.25 08:44:20 | 0 | 40,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login