ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:06 | 0 | 46,170 |
| 11:44:26 | 0 | 46,170 |
| 11:13:00 | 0 | 46,170 |
| 10:43:16 | 0 | 46,170 |
| 10:13:30 | 0 | 46,170 |
| 09:44:21 | 0 | 46,170 |
| 09:13:35 | 0 | 46,170 |
| 08:44:01 | 0 | 46,170 |
| 07:30:52 | 0 | 46,120 |
| 27.05.25 22:44:28 | 0 | 46,260 |
| 27.05.25 22:14:03 | 0 | 46,260 |
| 27.05.25 21:44:14 | 0 | 46,260 |
| 27.05.25 21:13:41 | 0 | 46,210 |
| 27.05.25 20:43:27 | 0 | 46,210 |
| 27.05.25 20:13:15 | 0 | 46,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:43:07 | 0 | 46,530 |
| 27.05.25 19:13:04 | 0 | 46,530 |
| 27.05.25 18:43:04 | 0 | 46,600 |
| 27.05.25 18:13:29 | 0 | 46,310 |
| 27.05.25 17:44:24 | 0 | 46,310 |
| 27.05.25 17:14:07 | 0 | 46,290 |
| 27.05.25 16:43:59 | 0 | 46,290 |
| 27.05.25 16:22:18 | 63 | 46,290 |
| 27.05.25 16:13:46 | 0 | 45,920 |
| 27.05.25 15:43:22 | 0 | 45,460 |
| 27.05.25 15:16:29 | 89 | 45,430 |
| 27.05.25 15:13:34 | 0 | 45,410 |
| 27.05.25 14:43:54 | 0 | 45,430 |
| 27.05.25 14:13:44 | 0 | 45,430 |
| 27.05.25 13:43:04 | 0 | 45,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:13:18 | 0 | 45,430 |
| 27.05.25 12:43:48 | 0 | 45,430 |
| 27.05.25 12:14:09 | 0 | 45,420 |
| 27.05.25 11:43:57 | 0 | 45,420 |
| 27.05.25 11:13:09 | 0 | 45,090 |
| 27.05.25 10:43:36 | 0 | 45,090 |
| 27.05.25 10:13:45 | 0 | 45,090 |
| 27.05.25 09:43:59 | 0 | 45,090 |
| 27.05.25 09:13:14 | 0 | 45,470 |
| 27.05.25 08:43:49 | 0 | 45,470 |
| 27.05.25 07:53:28 | 10 | 45,450 |
| 27.05.25 07:43:45 | 63 | 45,550 |
| 27.05.25 07:30:52 | 0 | 45,540 |
| 26.05.25 22:43:17 | 0 | 45,510 |
| 26.05.25 22:13:32 | 0 | 45,510 |