ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:38 | 0 | 45,990 |
| 06.06.25 22:14:08 | 0 | 45,990 |
| 06.06.25 21:57:51 | 8 | 45,990 |
| 06.06.25 21:44:12 | 0 | 45,740 |
| 06.06.25 21:14:22 | 0 | 45,740 |
| 06.06.25 20:43:39 | 0 | 45,740 |
| 06.06.25 20:13:31 | 0 | 45,740 |
| 06.06.25 19:44:25 | 0 | 45,740 |
| 06.06.25 19:14:22 | 0 | 45,550 |
| 06.06.25 18:43:34 | 0 | 45,550 |
| 06.06.25 18:13:41 | 0 | 45,530 |
| 06.06.25 17:43:27 | 0 | 45,410 |
| 06.06.25 17:13:14 | 0 | 45,410 |
| 06.06.25 16:43:09 | 0 | 45,140 |
| 06.06.25 16:13:13 | 0 | 44,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:23 | 0 | 45,400 |
| 06.06.25 15:40:57 | 8 | 45,400 |
| 06.06.25 15:13:17 | 0 | 44,850 |
| 06.06.25 14:43:20 | 0 | 44,790 |
| 06.06.25 14:13:18 | 0 | 44,560 |
| 06.06.25 13:43:06 | 0 | 44,510 |
| 06.06.25 13:13:32 | 0 | 44,510 |
| 06.06.25 12:43:41 | 0 | 44,510 |
| 06.06.25 12:13:44 | 0 | 44,510 |
| 06.06.25 11:43:55 | 0 | 44,510 |
| 06.06.25 11:13:22 | 0 | 44,510 |
| 06.06.25 10:43:29 | 0 | 44,460 |
| 06.06.25 10:13:58 | 0 | 44,460 |
| 06.06.25 09:43:31 | 0 | 44,460 |
| 06.06.25 09:13:01 | 0 | 44,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:11 | 0 | 44,440 |
| 06.06.25 07:30:45 | 0 | 44,410 |
| 05.06.25 22:43:09 | 0 | 44,260 |
| 05.06.25 22:14:13 | 0 | 44,260 |
| 05.06.25 21:43:16 | 0 | 44,260 |
| 05.06.25 21:19:35 | 4 | 44,190 |
| 05.06.25 21:13:08 | 0 | 44,590 |
| 05.06.25 20:43:32 | 0 | 44,710 |
| 05.06.25 20:13:44 | 0 | 44,820 |
| 05.06.25 19:44:21 | 0 | 44,820 |
| 05.06.25 19:27:03 | 12 | 44,580 |
| 05.06.25 19:13:03 | 0 | 44,770 |
| 05.06.25 18:43:18 | 0 | 44,770 |
| 05.06.25 18:13:49 | 0 | 44,800 |
| 05.06.25 18:07:00 | 6 | 44,720 |