ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:05 | 7 | 39,860 |
17.05.24 21:43:47 | 0 | 39,810 |
17.05.24 21:13:27 | 0 | 39,970 |
17.05.24 20:43:58 | 0 | 40,060 |
17.05.24 20:14:05 | 0 | 40,130 |
17.05.24 19:44:04 | 0 | 40,160 |
17.05.24 19:13:47 | 0 | 40,260 |
17.05.24 18:44:19 | 0 | 40,320 |
17.05.24 18:13:34 | 0 | 40,350 |
17.05.24 17:44:03 | 0 | 40,500 |
17.05.24 17:13:46 | 0 | 40,550 |
17.05.24 16:43:24 | 0 | 40,470 |
17.05.24 16:15:28 | 24 | 40,560 |
17.05.24 16:13:33 | 0 | 40,440 |
17.05.24 15:58:30 | 55 | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:44:16 | 0 | 40,320 |
17.05.24 15:14:11 | 0 | 40,060 |
17.05.24 14:44:19 | 0 | 40,060 |
17.05.24 14:14:16 | 0 | 40,140 |
17.05.24 13:43:39 | 0 | 40,140 |
17.05.24 13:13:43 | 0 | 40,340 |
17.05.24 12:43:50 | 0 | 40,310 |
17.05.24 12:13:22 | 0 | 40,280 |
17.05.24 11:43:40 | 0 | 39,830 |
17.05.24 11:13:11 | 0 | 39,830 |
17.05.24 10:43:04 | 0 | 39,790 |
17.05.24 10:13:13 | 0 | 39,780 |
17.05.24 09:43:17 | 0 | 39,770 |
17.05.24 09:13:08 | 0 | 39,770 |
17.05.24 08:00:18 | 0 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:21 | 0 | 39,690 |
16.05.24 21:13:30 | 0 | 39,690 |
16.05.24 20:58:31 | 20 | 39,610 |
16.05.24 20:43:00 | 0 | 39,690 |
16.05.24 20:13:02 | 0 | 39,710 |
16.05.24 19:43:05 | 0 | 39,780 |
16.05.24 19:33:25 | 7 | 39,780 |
16.05.24 19:13:02 | 0 | 39,880 |
16.05.24 18:43:43 | 0 | 39,920 |
16.05.24 18:14:12 | 0 | 39,930 |
16.05.24 17:43:05 | 0 | 39,930 |
16.05.24 17:13:09 | 0 | 39,810 |
16.05.24 16:43:08 | 0 | 39,820 |
16.05.24 16:14:16 | 0 | 39,850 |
16.05.24 15:44:20 | 0 | 39,850 |