ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 0 | 41,830 |
08:43:45 | 0 | 41,830 |
08:02:46 | 2 | 41,830 |
07:30:55 | 0 | 41,880 |
02.10.25 22:44:31 | 0 | 41,900 |
02.10.25 22:14:20 | 0 | 41,900 |
02.10.25 21:44:00 | 0 | 41,900 |
02.10.25 21:20:29 | 8 | 42,130 |
02.10.25 21:13:31 | 0 | 42,150 |
02.10.25 20:43:45 | 0 | 42,180 |
02.10.25 20:13:09 | 0 | 42,180 |
02.10.25 19:44:28 | 0 | 41,910 |
02.10.25 19:14:07 | 0 | 41,870 |
02.10.25 18:43:12 | 0 | 41,920 |
02.10.25 18:13:44 | 0 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:35 | 0 | 41,630 |
02.10.25 17:13:28 | 0 | 41,570 |
02.10.25 16:44:05 | 0 | 41,490 |
02.10.25 16:13:28 | 0 | 41,370 |
02.10.25 15:43:01 | 0 | 41,030 |
02.10.25 15:13:05 | 0 | 41,540 |
02.10.25 14:44:07 | 0 | 41,540 |
02.10.25 14:14:18 | 0 | 41,540 |
02.10.25 13:44:14 | 0 | 41,540 |
02.10.25 13:15:40 | 7 | 41,540 |
02.10.25 13:13:32 | 0 | 41,520 |
02.10.25 12:43:41 | 0 | 41,520 |
02.10.25 12:38:17 | 7 | 41,520 |
02.10.25 12:13:26 | 0 | 41,320 |
02.10.25 11:43:48 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:14:04 | 0 | 41,320 |
02.10.25 10:44:30 | 0 | 41,320 |
02.10.25 10:13:35 | 0 | 41,320 |
02.10.25 09:43:53 | 0 | 41,320 |
02.10.25 09:13:52 | 0 | 41,320 |
02.10.25 08:44:08 | 0 | 41,320 |
02.10.25 07:31:16 | 0 | 41,320 |
01.10.25 22:43:40 | 0 | 41,130 |
01.10.25 22:13:46 | 0 | 41,130 |
01.10.25 22:02:43 | 231 | 41,130 |
01.10.25 21:44:18 | 0 | 41,300 |
01.10.25 21:13:34 | 0 | 41,450 |
01.10.25 21:00:44 | 50 | 41,570 |
01.10.25 20:43:24 | 0 | 41,590 |
01.10.25 20:13:12 | 0 | 41,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login