ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:32 | 0 | 41,850 |
02.10.25 19:31:25 | 0 | 41,810 |
02.10.25 16:31:19 | 0 | 41,430 |
02.10.25 12:31:29 | 0 | 41,230 |
02.10.25 09:31:21 | 0 | 41,180 |
02.10.25 08:11:35 | 0 | 41,230 |
01.10.25 19:31:23 | 0 | 41,790 |
01.10.25 16:31:37 | 0 | 41,790 |
01.10.25 12:31:31 | 0 | 42,110 |
01.10.25 09:31:29 | 0 | 41,920 |
01.10.25 08:11:32 | 0 | 42,020 |
30.09.25 19:31:33 | 0 | 41,820 |
30.09.25 16:31:35 | 0 | 42,400 |
30.09.25 12:31:20 | 0 | 42,740 |
30.09.25 09:31:32 | 0 | 42,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:11:29 | 0 | 42,860 |
29.09.25 19:31:41 | 0 | 42,800 |
29.09.25 16:31:41 | 0 | 42,600 |
29.09.25 12:31:31 | 0 | 43,790 |
29.09.25 09:31:28 | 0 | 43,460 |
29.09.25 08:11:32 | 0 | 43,460 |
26.09.25 19:31:40 | 0 | 43,620 |
26.09.25 16:31:32 | 0 | 43,740 |
26.09.25 12:31:32 | 0 | 44,170 |
26.09.25 09:31:33 | 0 | 44,160 |
26.09.25 08:11:34 | 0 | 44,110 |
25.09.25 19:31:24 | 0 | 44,400 |
25.09.25 16:31:38 | 0 | 44,490 |
25.09.25 12:31:39 | 0 | 44,970 |
25.09.25 09:31:47 | 0 | 44,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:31 | 0 | 44,960 |
24.09.25 19:31:42 | 0 | 45,550 |
24.09.25 16:31:36 | 0 | 45,810 |
24.09.25 12:31:42 | 0 | 45,860 |
24.09.25 09:31:40 | 0 | 45,760 |
24.09.25 08:11:35 | 0 | 45,780 |
23.09.25 19:31:34 | 0 | 45,980 |
23.09.25 16:31:33 | 0 | 46,330 |
23.09.25 12:31:44 | 0 | 46,330 |
23.09.25 09:31:30 | 0 | 46,290 |
23.09.25 08:11:35 | 0 | 46,280 |
22.09.25 19:31:41 | 0 | 46,180 |
22.09.25 16:31:30 | 0 | 46,810 |
22.09.25 12:31:27 | 0 | 48,290 |
22.09.25 09:31:44 | 0 | 48,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login