ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | 0 | 44,170 |
08:11:38 | 0 | 44,020 |
22.05.25 19:31:41 | 0 | 44,160 |
22.05.25 16:31:33 | 0 | 44,350 |
22.05.25 12:31:21 | 0 | 43,880 |
22.05.25 09:31:43 | 0 | 43,870 |
22.05.25 08:11:37 | 0 | 43,750 |
21.05.25 19:31:36 | 0 | 44,170 |
21.05.25 16:31:24 | 0 | 44,970 |
21.05.25 12:31:22 | 0 | 45,530 |
21.05.25 09:31:28 | 0 | 45,880 |
21.05.25 08:11:28 | 0 | 45,880 |
20.05.25 19:31:44 | 0 | 46,860 |
20.05.25 16:31:24 | 0 | 47,700 |
20.05.25 12:31:31 | 0 | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:27 | 0 | 47,330 |
20.05.25 08:11:38 | 0 | 47,360 |
19.05.25 19:31:18 | 0 | 47,540 |
19.05.25 16:31:30 | 0 | 47,650 |
19.05.25 12:31:31 | 0 | 45,590 |
19.05.25 09:31:28 | 0 | 46,690 |
19.05.25 08:11:31 | 0 | 47,370 |
16.05.25 19:31:38 | 0 | 48,030 |
16.05.25 16:31:30 | 0 | 47,050 |
16.05.25 12:31:29 | 0 | 47,270 |
16.05.25 09:31:40 | 0 | 47,080 |
16.05.25 08:11:20 | 0 | 47,080 |
15.05.25 19:31:36 | 0 | 47,910 |
15.05.25 16:31:28 | 0 | 47,080 |
15.05.25 12:31:41 | 0 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:23 | 0 | 47,880 |
15.05.25 08:11:38 | 0 | 47,950 |
14.05.25 19:31:34 | 0 | 48,610 |
14.05.25 16:31:24 | 0 | 49,150 |
14.05.25 12:31:38 | 0 | 48,650 |
14.05.25 09:31:34 | 0 | 48,850 |
14.05.25 08:11:37 | 0 | 48,910 |
13.05.25 19:31:20 | 0 | 48,880 |
13.05.25 16:31:30 | 0 | 49,180 |
13.05.25 12:31:36 | 0 | 47,880 |
13.05.25 09:31:31 | 0 | 47,820 |
13.05.25 08:11:39 | 0 | 47,900 |
12.05.25 19:31:28 | 0 | 48,140 |
12.05.25 16:31:21 | 0 | 48,120 |
12.05.25 12:31:27 | 0 | 47,280 |