ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:18 | 0 | 44,0600 |
22.05.25 08:07:47 | 0 | 43,7900 |
21.05.25 08:32:01 | 0 | 45,6700 |
20.05.25 08:12:41 | 0 | 47,1800 |
19.05.25 08:10:37 | 0 | 47,1900 |
16.05.25 08:02:54 | 0 | 47,0500 |
16.05.25 08:02:52 | 0 | 47,0500 |
15.05.25 08:06:22 | 0 | 47,9700 |
14.05.25 15:16:32 | 91 | 48,9800 |
14.05.25 08:07:05 | 0 | 48,9700 |
13.05.25 08:04:37 | 0 | 47,8400 |
12.05.25 08:09:26 | 0 | 46,8700 |
12.05.25 08:09:24 | 0 | 46,8700 |
09.05.25 08:05:49 | 0 | 46,8900 |
08.05.25 08:14:22 | 0 | 44,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:03:31 | 0 | 44,1400 |
06.05.25 08:03:33 | 0 | 42,6200 |
06.05.25 08:03:31 | 0 | 42,6200 |
05.05.25 08:10:10 | 0 | 40,9600 |
02.05.25 08:07:23 | 0 | 39,1600 |
30.04.25 08:10:09 | 0 | 38,0800 |
29.04.25 12:13:47 | 317 | 37,9900 |
29.04.25 08:01:28 | 0 | 37,6600 |
29.04.25 08:01:26 | 0 | 37,6600 |
28.04.25 08:24:54 | 0 | 36,5300 |
25.04.25 12:51:58 | 27 | 36,5300 |
25.04.25 09:30:27 | 41 | 36,6400 |
25.04.25 08:06:17 | 0 | 36,7900 |
24.04.25 08:15:22 | 0 | 37,8600 |
Keine Daten verfügbar