ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:07:59 | 0 | 37,8000 |
30.05.24 08:07:10 | 0 | 37,1900 |
29.05.24 08:17:10 | 0 | 38,0500 |
28.05.24 08:06:45 | 0 | 39,2100 |
27.05.24 08:08:08 | 0 | 39,1600 |
24.05.24 08:03:08 | 0 | 39,0200 |
23.05.24 08:08:56 | 0 | 40,3200 |
22.05.24 08:05:37 | 0 | 40,1300 |
21.05.24 08:00:21 | 0 | 40,2000 |
20.05.24 08:00:08 | 0 | 39,6600 |
17.05.24 08:01:53 | 0 | 39,6900 |
17.05.24 08:01:51 | 0 | 39,6900 |
16.05.24 18:00:41 | 100 | 39,8700 |
16.05.24 08:01:41 | 0 | 39,8100 |
15.05.24 08:05:03 | 0 | 40,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:10 | 0 | 40,4900 |
13.05.24 08:03:15 | 0 | 40,4900 |
10.05.24 08:04:45 | 0 | 40,6500 |
09.05.24 08:00:47 | 0 | 40,0600 |
08.05.24 08:03:37 | 0 | 40,0200 |
07.05.24 08:01:12 | 0 | 40,5600 |
06.05.24 08:03:23 | 0 | 39,5000 |
03.05.24 08:06:31 | 0 | 39,8200 |
Keine Daten verfügbar