ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:23 | 0 | 39,1600 |
30.04.25 08:10:09 | 0 | 38,0800 |
29.04.25 12:13:47 | 317 | 37,9900 |
29.04.25 08:01:28 | 0 | 37,6600 |
29.04.25 08:01:26 | 0 | 37,6600 |
28.04.25 08:24:54 | 0 | 36,5300 |
25.04.25 12:51:58 | 27 | 36,5300 |
25.04.25 09:30:27 | 41 | 36,6400 |
25.04.25 08:06:17 | 0 | 36,7900 |
24.04.25 08:15:22 | 0 | 37,8600 |
23.04.25 08:04:32 | 0 | 40,2100 |
23.04.25 08:04:29 | 0 | 40,2100 |
22.04.25 08:01:38 | 0 | 37,9100 |
17.04.25 14:35:08 | 85 | 39,1100 |
17.04.25 08:03:52 | 0 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:53 | 0 | 40,1200 |
15.04.25 08:02:51 | 0 | 39,3800 |
14.04.25 08:20:49 | 0 | 40,3600 |
11.04.25 08:19:52 | 0 | 39,7300 |
10.04.25 18:28:51 | 10 | 39,5400 |
10.04.25 08:25:16 | 0 | 45,5100 |
09.04.25 14:19:01 | 203 | 36,5700 |
09.04.25 10:13:27 | 250 | 37,3100 |
09.04.25 08:39:21 | 0 | 36,2700 |
08.04.25 21:36:51 | 10 | 37,0000 |
08.04.25 14:34:32 | 154 | 41,2900 |
08.04.25 08:21:03 | 0 | 40,3200 |
07.04.25 09:59:02 | 0 | 38,3200 |
04.04.25 08:11:21 | 0 | 41,1500 |
Keine Daten verfügbar