Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 50,7100 |
23.05.25 22:00:02 | 264,80 Tsd. | 50,7100 |
23.05.25 21:59:59 | 111 | 50,7300 |
23.05.25 21:59:59 | 1,29 Tsd. | 50,7200 |
23.05.25 21:59:56 | 200 | 50,7100 |
23.05.25 21:59:56 | 350 | 50,7000 |
23.05.25 21:59:55 | 233 | 50,7000 |
23.05.25 21:59:55 | 100 | 50,7000 |
23.05.25 21:59:55 | 100 | 50,7000 |
23.05.25 21:59:55 | 421 | 50,7000 |
23.05.25 21:59:54 | 100 | 50,7000 |
23.05.25 21:59:54 | 100 | 50,7000 |
23.05.25 21:59:54 | 100 | 50,7000 |
23.05.25 21:59:54 | 141 | 50,7100 |
23.05.25 21:59:54 | 120 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 50,7000 |
23.05.25 21:59:54 | 100 | 50,7000 |
23.05.25 21:59:54 | 421 | 50,7100 |
23.05.25 21:59:54 | 272 | 50,7100 |
23.05.25 21:59:54 | 370 | 50,7100 |
23.05.25 21:59:52 | 214 | 50,7000 |
23.05.25 21:59:52 | 111 | 50,7200 |
23.05.25 21:59:52 | 100 | 50,7100 |
23.05.25 21:59:52 | 230 | 50,7100 |
23.05.25 21:59:51 | 100 | 50,7150 |
23.05.25 21:59:51 | 100 | 50,7100 |
23.05.25 21:59:50 | 100 | 50,7200 |
23.05.25 21:59:50 | 214 | 50,7200 |
23.05.25 21:59:50 | 100 | 50,7100 |
23.05.25 21:59:50 | 100 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 100 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |
23.05.25 21:59:49 | 109 | 50,6900 |