Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:42 | 100 | 51,1700 |
16:41:29 | 100 | 51,1700 |
16:41:27 | 200 | 51,1700 |
16:41:27 | 200 | 51,1700 |
16:41:27 | 200 | 51,1700 |
16:41:25 | 200 | 51,1700 |
16:41:20 | 100 | 51,1700 |
16:41:15 | 100 | 51,1650 |
16:41:15 | 330 | 51,1650 |
16:41:12 | 100 | 51,1700 |
16:41:12 | 100 | 51,1700 |
16:41:12 | 100 | 51,1700 |
16:41:10 | 109 | 51,1900 |
16:41:10 | 200 | 51,2000 |
16:41:09 | 1,00 Tsd. | 51,1728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:50 | 200 | 51,1800 |
16:40:50 | 100 | 51,1800 |
16:40:50 | 114 | 51,1800 |
16:40:50 | 100 | 51,1800 |
16:40:50 | 998 | 51,1800 |
16:40:50 | 100 | 51,1900 |
16:40:45 | 100 | 51,2100 |
16:40:39 | 100 | 51,2100 |
16:40:38 | 100 | 51,2100 |
16:40:28 | 100 | 51,2100 |
16:40:26 | 100 | 51,2150 |
16:40:25 | 100 | 51,2150 |
16:40:24 | 100 | 51,2150 |
16:40:23 | 100 | 51,2150 |
16:40:19 | 100 | 51,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:19 | 100 | 51,2150 |
16:40:18 | 300 | 51,1752 |
16:40:03 | 100 | 51,1800 |
16:39:49 | 100 | 51,1900 |
16:39:44 | 200 | 51,1800 |
16:39:44 | 100 | 51,1800 |
16:39:38 | 100 | 51,1800 |
16:38:55 | 100 | 51,1750 |
16:38:54 | 100 | 51,1800 |
16:38:54 | 100 | 51,1800 |
16:38:54 | 100 | 51,1800 |
16:38:54 | 110 | 51,1800 |
16:38:54 | 300 | 51,1800 |
16:38:51 | 100 | 51,1600 |
16:38:51 | 100 | 51,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login