Alaska Air Group Inc
WKN 869843 | ISIN US0116591092 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 43,7700 |
| 24.10.25 22:00:02 | 471,76 Tsd. | 43,7700 |
| 24.10.25 21:59:59 | 253 | 43,7500 |
| 24.10.25 21:59:59 | 700 | 43,7500 |
| 24.10.25 21:59:59 | 1,14 Tsd. | 43,7600 |
| 24.10.25 21:59:59 | 2,75 Tsd. | 43,7600 |
| 24.10.25 21:59:59 | 3,73 Tsd. | 43,7600 |
| 24.10.25 21:59:59 | 110 | 43,7600 |
| 24.10.25 21:59:59 | 1,23 Tsd. | 43,7700 |
| 24.10.25 21:59:59 | 1,08 Tsd. | 43,7800 |
| 24.10.25 21:59:59 | 247 | 43,7700 |
| 24.10.25 21:59:59 | 172 | 43,7700 |
| 24.10.25 21:59:58 | 100 | 43,7600 |
| 24.10.25 21:59:58 | 100 | 43,7600 |
| 24.10.25 21:59:58 | 299 | 43,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 43,7900 |
| 24.10.25 21:59:58 | 271 | 43,7900 |
| 24.10.25 21:59:58 | 252 | 43,7700 |
| 24.10.25 21:59:58 | 110 | 43,7900 |
| 24.10.25 21:59:58 | 200 | 43,7900 |
| 24.10.25 21:59:58 | 439 | 43,7700 |
| 24.10.25 21:59:58 | 100 | 43,7800 |
| 24.10.25 21:59:58 | 100 | 43,7800 |
| 24.10.25 21:59:58 | 100 | 43,7900 |
| 24.10.25 21:59:58 | 1,25 Tsd. | 43,7700 |
| 24.10.25 21:59:58 | 100 | 43,7700 |
| 24.10.25 21:59:57 | 100 | 43,7800 |
| 24.10.25 21:59:57 | 471 | 43,7700 |
| 24.10.25 21:59:57 | 100 | 43,7700 |
| 24.10.25 21:59:57 | 729 | 43,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 242 | 43,7700 |
| 24.10.25 21:59:57 | 100 | 43,7700 |
| 24.10.25 21:59:57 | 100 | 43,7800 |
| 24.10.25 21:59:57 | 100 | 43,7800 |
| 24.10.25 21:59:57 | 600 | 43,7800 |
| 24.10.25 21:59:57 | 128 | 43,8000 |
| 24.10.25 21:59:57 | 100 | 43,8000 |
| 24.10.25 21:59:57 | 171 | 43,8000 |
| 24.10.25 21:59:57 | 150 | 43,7900 |
| 24.10.25 21:59:57 | 225 | 43,7900 |
| 24.10.25 21:59:57 | 100 | 43,8000 |
| 24.10.25 21:59:57 | 222 | 43,8000 |
| 24.10.25 21:59:57 | 322 | 43,8000 |
| 24.10.25 21:59:57 | 225 | 43,7900 |
| 24.10.25 21:59:57 | 100 | 43,7850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login