ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | 0 | 39,200 |
30.04.25 08:01:02 | 0 | 38,070 |
29.04.25 08:04:19 | 0 | 37,660 |
29.04.25 08:04:13 | 0 | 37,660 |
28.04.25 08:00:13 | 0 | 36,710 |
25.04.25 08:06:18 | 0 | 37,050 |
24.04.25 08:26:22 | 0 | 38,450 |
23.04.25 08:04:09 | 0 | 40,210 |
22.04.25 08:01:23 | 0 | 38,260 |
17.04.25 08:00:13 | 0 | 39,890 |
16.04.25 08:00:10 | 0 | 40,070 |
15.04.25 08:00:33 | 0 | 39,670 |
14.04.25 08:00:58 | 0 | 40,380 |
11.04.25 08:02:02 | 0 | 39,930 |
10.04.25 08:00:50 | 0 | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 36,440 |
08.04.25 08:14:53 | 0 | 40,330 |
07.04.25 08:01:54 | 0 | 39,240 |
04.04.25 08:00:37 | 0 | 41,620 |
03.04.25 08:01:15 | 0 | 44,530 |
Keine Daten verfügbar