ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:04:15 | 0 | 37,790 |
30.05.24 08:11:31 | 0 | 37,480 |
29.05.24 08:04:27 | 0 | 38,320 |
28.05.24 08:03:31 | 0 | 39,320 |
27.05.24 08:05:12 | 0 | 39,320 |
24.05.24 08:15:59 | 0 | 39,320 |
23.05.24 08:18:06 | 0 | 40,200 |
22.05.24 08:01:44 | 0 | 40,200 |
21.05.24 08:02:25 | 0 | 40,200 |
20.05.24 08:02:49 | 0 | 39,940 |
17.05.24 08:06:43 | 0 | 40,080 |
16.05.24 08:03:16 | 0 | 40,160 |
15.05.24 08:14:22 | 0 | 40,650 |
14.05.24 08:04:13 | 0 | 40,650 |
13.05.24 08:03:28 | 0 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:03:09 | 0 | 40,650 |
09.05.24 08:03:45 | 0 | 40,400 |
08.05.24 08:05:57 | 0 | 40,400 |
07.05.24 08:11:25 | 0 | 40,600 |
06.05.24 08:11:35 | 0 | 39,830 |
03.05.24 08:05:42 | 0 | 39,830 |
Keine Daten verfügbar