ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:44 | 57 | 44,37 |
17:03:15 | 30 | 44,12 |
15:37:07 | 60 | 43,82 |
14:06:00 | 202 | 43,32 |
14:06:00 | 121 | 43,32 |
14:02:36 | 202 | 43,32 |
14:02:35 | 121 | 43,32 |
13:55:07 | 121 | 43,46 |
13:48:33 | 123 | 43,53 |
13:48:25 | 121 | 43,58 |
09:42:30 | 20 | 44,44 |
09:31:19 | 1 | 44,45 |
22.05.25 16:59:08 | 2 | 43,92 |
22.05.25 16:19:45 | 22 | 44,55 |
22.05.25 14:06:06 | 84 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:50:10 | 20 | 43,79 |
21.05.25 17:06:47 | 20 | 45,04 |
21.05.25 16:52:33 | 2 | 44,95 |
20.05.25 15:39:37 | 30 | 47,37 |
19.05.25 15:26:16 | 55 | 47,16 |
19.05.25 12:39:12 | 120 | 46,30 |
19.05.25 11:51:46 | 108 | 46,59 |
19.05.25 11:16:58 | 108 | 46,70 |
19.05.25 09:19:46 | 880 | 46,90 |
19.05.25 09:19:21 | 120 | 47,20 |
16.05.25 15:29:34 | 211 | 47,45 |
16.05.25 14:22:05 | 1 | 47,61 |
16.05.25 14:21:19 | 1 | 47,62 |
16.05.25 14:20:26 | 5 | 47,30 |
15.05.25 15:45:28 | 1 | 47,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:02:02 | 39 | 48,35 |
15.05.25 12:05:36 | 1 | 48,34 |
14.05.25 17:18:39 | 11 | 49,12 |
14.05.25 16:26:43 | 29 | 49,35 |
14.05.25 15:50:21 | 2 | 49,16 |
14.05.25 15:14:52 | 25 | 48,97 |
14.05.25 14:46:46 | 126 | 49,10 |
14.05.25 14:04:28 | 204 | 49,10 |
14.05.25 09:56:57 | 1 | 49,16 |
14.05.25 09:56:11 | 84 | 48,83 |
14.05.25 08:48:09 | 12 | 49,18 |
13.05.25 17:34:19 | 20 | 48,90 |
13.05.25 17:19:56 | 12 | 48,81 |
13.05.25 15:36:55 | 1 | 48,47 |
13.05.25 14:50:46 | 19 | 48,20 |