ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:15 | - | 41,760 |
19:02:05 | - | 41,770 |
19:02:05 | - | 41,770 |
19:02:01 | - | 41,780 |
19:01:02 | - | 41,790 |
19:00:43 | - | 41,790 |
19:00:18 | - | 41,790 |
19:00:14 | - | 41,790 |
19:00:14 | - | 41,760 |
19:00:04 | - | 41,760 |
18:59:40 | - | 41,760 |
18:59:40 | - | 41,760 |
18:58:20 | - | 41,780 |
18:58:08 | - | 41,770 |
18:58:07 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:41 | - | 41,760 |
18:55:45 | - | 41,760 |
18:55:43 | - | 41,780 |
18:55:41 | - | 41,760 |
18:55:22 | - | 41,750 |
18:55:15 | - | 41,760 |
18:55:01 | - | 41,750 |
18:54:41 | - | 41,760 |
18:54:39 | - | 41,750 |
18:54:35 | - | 41,750 |
18:54:32 | - | 41,750 |
18:54:29 | - | 41,760 |
18:53:53 | - | 41,770 |
18:53:52 | - | 41,770 |
18:53:11 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:49 | - | 41,770 |
18:52:48 | - | 41,760 |
18:52:26 | - | 41,760 |
18:52:21 | - | 41,770 |
18:51:46 | - | 41,750 |
18:51:45 | - | 41,740 |
18:50:42 | - | 41,740 |
18:50:33 | - | 41,730 |
18:49:47 | - | 41,720 |
18:49:37 | - | 41,690 |
18:49:36 | - | 41,700 |
18:48:54 | - | 41,700 |
18:48:42 | - | 41,710 |
18:47:34 | - | 41,700 |
18:47:33 | - | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login