ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:44:05 | 0 | 37,200 |
30.05.24 14:14:00 | 0 | 37,200 |
30.05.24 13:43:28 | 0 | 37,200 |
30.05.24 13:14:15 | 0 | 37,200 |
30.05.24 12:44:22 | 0 | 37,200 |
30.05.24 12:14:16 | 0 | 37,200 |
30.05.24 11:44:25 | 0 | 37,200 |
30.05.24 11:14:22 | 0 | 37,200 |
30.05.24 10:44:24 | 0 | 37,200 |
30.05.24 10:14:05 | 0 | 37,200 |
30.05.24 09:44:01 | 0 | 37,200 |
30.05.24 09:14:09 | 0 | 37,200 |
30.05.24 08:31:24 | 26 | 37,200 |
30.05.24 08:00:17 | 0 | 37,470 |
29.05.24 21:43:22 | 0 | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:13 | 0 | 37,550 |
29.05.24 20:43:10 | 0 | 37,550 |
29.05.24 20:13:09 | 0 | 37,540 |
29.05.24 19:43:34 | 0 | 37,640 |
29.05.24 19:13:24 | 0 | 37,760 |
29.05.24 18:43:16 | 0 | 37,920 |
29.05.24 18:13:37 | 0 | 38,160 |
29.05.24 17:43:17 | 0 | 37,810 |
29.05.24 17:13:50 | 0 | 37,300 |
29.05.24 16:54:44 | 40 | 37,180 |
29.05.24 16:43:03 | 0 | 37,130 |
29.05.24 16:13:13 | 0 | 36,980 |
29.05.24 15:43:03 | 0 | 36,890 |
29.05.24 15:30:46 | 8 | 37,360 |
29.05.24 15:14:11 | 0 | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:43:31 | 0 | 37,780 |
29.05.24 14:13:38 | 0 | 37,780 |
29.05.24 13:43:22 | 0 | 37,780 |
29.05.24 13:13:13 | 0 | 37,980 |
29.05.24 12:43:17 | 0 | 37,980 |
29.05.24 12:13:18 | 0 | 37,980 |
29.05.24 11:43:03 | 0 | 38,010 |
29.05.24 11:14:03 | 0 | 38,030 |
29.05.24 10:43:35 | 0 | 38,030 |
29.05.24 10:14:03 | 0 | 38,040 |
29.05.24 09:44:17 | 0 | 38,040 |
29.05.24 09:14:20 | 0 | 38,040 |
29.05.24 08:23:50 | 31 | 38,040 |
29.05.24 08:00:53 | 0 | 38,300 |
28.05.24 21:57:01 | 7 | 38,390 |