ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:14 | 0 | 37,730 |
30.05.24 08:08:16 | 0 | 37,130 |
29.05.24 08:08:18 | 0 | 37,970 |
28.05.24 08:08:18 | 0 | 39,180 |
27.05.24 08:08:19 | 0 | 39,170 |
24.05.24 08:08:19 | 0 | 39,020 |
23.05.24 08:08:20 | 0 | 39,990 |
22.05.24 08:08:23 | 0 | 40,110 |
21.05.24 08:08:16 | 0 | 40,230 |
20.05.24 08:08:15 | 0 | 39,630 |
17.05.24 08:08:15 | 0 | 39,710 |
16.05.24 08:08:21 | 0 | 39,810 |
15.05.24 08:08:18 | 0 | 40,290 |
14.05.24 08:08:20 | 0 | 40,480 |
13.05.24 08:08:19 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:08:15 | 0 | 40,640 |
09.05.24 08:08:14 | 0 | 40,090 |
08.05.24 08:08:21 | 0 | 40,020 |
07.05.24 08:08:17 | 0 | 40,600 |
06.05.24 08:08:16 | 0 | 39,520 |
03.05.24 08:08:20 | 0 | 39,820 |
Keine Daten verfügbar