ALASKA AIR GRP INC. DL 1
WKN 869843 | ISIN US0116591092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:12 | 0 | 38,650 |
31.05.24 21:13:16 | 0 | 38,650 |
31.05.24 20:43:01 | 0 | 38,650 |
31.05.24 20:13:08 | 0 | 38,630 |
31.05.24 19:43:36 | 0 | 38,460 |
31.05.24 19:13:42 | 0 | 38,440 |
31.05.24 18:43:33 | 0 | 38,420 |
31.05.24 18:14:05 | 0 | 38,420 |
31.05.24 17:44:17 | 0 | 38,420 |
31.05.24 17:14:05 | 0 | 38,490 |
31.05.24 16:44:00 | 0 | 38,350 |
31.05.24 16:13:47 | 0 | 38,300 |
31.05.24 15:43:28 | 0 | 38,380 |
31.05.24 15:30:25 | 39 | 38,330 |
31.05.24 15:13:37 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:00 | 0 | 38,000 |
31.05.24 14:40:58 | 1 | 38,000 |
31.05.24 14:13:36 | 0 | 37,940 |
31.05.24 13:43:28 | 0 | 37,940 |
31.05.24 13:13:07 | 0 | 37,940 |
31.05.24 12:43:24 | 0 | 37,940 |
31.05.24 12:13:54 | 0 | 37,970 |
31.05.24 11:44:05 | 0 | 37,970 |
31.05.24 11:13:55 | 0 | 37,980 |
31.05.24 10:44:04 | 0 | 37,980 |
31.05.24 10:13:41 | 0 | 37,980 |
31.05.24 09:43:55 | 0 | 37,980 |
31.05.24 09:14:11 | 0 | 37,980 |
31.05.24 08:00:16 | 0 | 37,980 |
30.05.24 21:57:52 | 15 | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:44:02 | 0 | 38,070 |
30.05.24 21:14:16 | 0 | 38,010 |
30.05.24 20:44:12 | 0 | 38,010 |
30.05.24 20:13:41 | 0 | 38,030 |
30.05.24 19:43:24 | 0 | 38,030 |
30.05.24 19:13:46 | 0 | 38,040 |
30.05.24 18:43:56 | 0 | 37,910 |
30.05.24 18:14:05 | 0 | 37,850 |
30.05.24 17:43:29 | 0 | 37,850 |
30.05.24 17:13:49 | 0 | 37,830 |
30.05.24 16:44:03 | 0 | 37,570 |
30.05.24 16:14:03 | 0 | 37,650 |
30.05.24 15:44:07 | 0 | 37,570 |
30.05.24 15:31:06 | 7 | 37,780 |
30.05.24 15:13:57 | 0 | 37,200 |