AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 20:43:48 | 0 | 83,200 |
07.06.24 20:13:47 | 0 | 83,200 |
07.06.24 19:43:14 | 0 | 83,350 |
07.06.24 19:13:42 | 0 | 83,350 |
07.06.24 18:43:55 | 0 | 83,350 |
07.06.24 18:13:59 | 0 | 83,370 |
07.06.24 17:43:47 | 0 | 83,370 |
07.06.24 17:13:47 | 0 | 83,480 |
07.06.24 16:43:31 | 0 | 83,480 |
07.06.24 16:13:51 | 0 | 83,440 |
07.06.24 15:43:49 | 0 | 83,050 |
07.06.24 15:14:04 | 0 | 83,050 |
07.06.24 14:43:23 | 0 | 83,050 |
07.06.24 14:35:10 | 15 | 83,050 |
07.06.24 14:13:29 | 0 | 83,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 13:43:14 | 0 | 83,110 |
07.06.24 13:36:20 | 3 | 83,130 |
07.06.24 13:13:39 | 0 | 82,900 |
07.06.24 12:43:25 | 0 | 82,900 |
07.06.24 12:14:03 | 0 | 82,900 |
07.06.24 11:44:22 | 0 | 82,910 |
07.06.24 11:13:51 | 0 | 82,910 |
07.06.24 10:44:23 | 0 | 82,980 |
07.06.24 10:14:15 | 0 | 82,980 |
07.06.24 09:44:09 | 0 | 83,000 |
07.06.24 09:14:05 | 0 | 83,030 |
07.06.24 08:00:17 | 0 | 83,030 |
06.06.24 21:43:49 | 0 | 83,030 |
06.06.24 21:13:30 | 0 | 83,140 |
06.06.24 20:43:03 | 0 | 83,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:14:03 | 0 | 83,150 |
06.06.24 19:44:00 | 0 | 83,150 |
06.06.24 19:13:54 | 0 | 83,150 |
06.06.24 18:43:48 | 0 | 83,150 |
06.06.24 18:13:27 | 0 | 83,150 |
06.06.24 18:08:08 | 4 | 83,200 |
06.06.24 17:43:28 | 0 | 83,200 |
06.06.24 17:13:08 | 0 | 83,420 |
06.06.24 16:43:24 | 0 | 83,810 |
06.06.24 16:19:49 | 30 | 84,020 |
06.06.24 16:13:17 | 0 | 83,410 |
06.06.24 15:43:23 | 0 | 83,410 |
06.06.24 15:13:43 | 0 | 83,490 |
06.06.24 14:43:30 | 0 | 83,490 |
06.06.24 14:18:03 | 6 | 83,490 |