AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:00:48 | 0 | 70,82 |
29.04.25 08:00:40 | 0 | 70,26 |
29.04.25 08:00:37 | 0 | 70,26 |
28.04.25 08:01:07 | 0 | 69,66 |
25.04.25 08:04:34 | 0 | 69,66 |
24.04.25 08:08:07 | 0 | 66,23 |
23.04.25 08:04:10 | 0 | 65,21 |
22.04.25 08:01:23 | 0 | 62,61 |
17.04.25 08:00:12 | 0 | 65,29 |
16.04.25 08:00:41 | 0 | 65,29 |
16.04.25 08:00:11 | 0 | 65,29 |
15.04.25 08:00:32 | 0 | 65,29 |
14.04.25 08:00:35 | 0 | 65,29 |
11.04.25 08:02:02 | 0 | 65,29 |
10.04.25 08:01:46 | 0 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:07 | 0 | 60,93 |
08.04.25 08:01:29 | 0 | 65,47 |
07.04.25 09:37:13 | 33 | 64,06 |
07.04.25 09:03:28 | 10 | 63,94 |
07.04.25 08:03:40 | 0 | 65,75 |
04.04.25 08:02:13 | 0 | 71,18 |
03.04.25 08:01:15 | 0 | 74,39 |
02.04.25 08:00:26 | 0 | 74,39 |
Keine Daten verfügbar