AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 20:33:09 | 9 | 68,530 |
| 10.06.25 20:27:23 | 11 | 68,530 |
| 10.06.25 18:56:15 | 10 | 68,740 |
| 10.06.25 17:06:59 | 30 | 69,100 |
| 10.06.25 16:54:11 | 340 | 68,800 |
| 10.06.25 16:48:18 | 35 | 68,580 |
| 10.06.25 14:21:35 | 8 | 68,110 |
| 10.06.25 13:29:59 | 2 | 68,100 |
| 10.06.25 11:47:15 | 6 | 68,480 |
| 09.06.25 16:33:45 | 29 | 68,760 |
| 09.06.25 16:19:48 | 9 | 68,370 |
| 09.06.25 15:47:38 | 1 | 67,770 |
| 09.06.25 15:38:19 | 1 | 68,200 |
| 09.06.25 13:55:59 | 15 | 68,400 |
| 09.06.25 11:37:46 | 20 | 67,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:08:10 | 20 | 67,730 |
| 09.06.25 07:30:23 | 15 | 67,690 |
| 06.06.25 16:41:35 | 30 | 67,410 |
| 06.06.25 15:42:44 | 6 | 66,960 |
| 06.06.25 15:28:16 | 196 | 67,040 |
| 06.06.25 14:57:44 | 3 | 67,360 |
| 06.06.25 14:49:54 | 3 | 66,700 |
| 06.06.25 14:49:38 | 5 | 67,300 |
| 05.06.25 21:32:13 | 2 | 66,660 |
| 05.06.25 09:07:38 | 2 | 67,460 |
| 04.06.25 19:42:40 | 30 | 67,290 |
| 04.06.25 19:30:37 | 2 | 67,560 |
| 04.06.25 18:53:56 | 6 | 67,460 |
| 04.06.25 17:44:50 | 3 | 67,660 |
| 04.06.25 17:26:11 | 8 | 67,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:03:05 | 1 | 67,790 |
| 04.06.25 15:47:16 | 62 | 67,980 |
| 04.06.25 12:46:49 | 2 | 68,120 |
| 04.06.25 12:33:30 | 2 | 68,110 |
| 04.06.25 12:19:27 | 3 | 67,490 |
| 04.06.25 12:19:02 | 2 | 68,090 |
| 04.06.25 11:39:55 | 16 | 68,100 |
| 04.06.25 11:29:58 | 1 | 67,750 |
| 04.06.25 08:00:30 | 2 | 68,140 |
| 03.06.25 21:58:02 | 50 | 67,680 |
| 03.06.25 16:37:59 | 6 | 66,560 |
| 03.06.25 12:17:35 | 20 | 66,240 |
| 02.06.25 20:53:10 | 32 | 66,410 |
| 02.06.25 15:38:25 | 1 | 66,390 |
| 02.06.25 15:16:56 | 15 | 66,030 |