AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:52 | 59 | 64,210 |
09:59:14 | 10 | 64,220 |
07:30:14 | 150 | 64,900 |
01.10.25 16:34:05 | 35 | 63,690 |
01.10.25 15:38:22 | 1 | 64,690 |
01.10.25 13:29:58 | 43 | 64,300 |
01.10.25 11:20:42 | 17 | 63,860 |
01.10.25 11:19:50 | 30 | 63,860 |
01.10.25 10:39:51 | 44 | 63,790 |
01.10.25 09:39:32 | 2 | 63,760 |
01.10.25 07:30:08 | 75 | 64,450 |
30.09.25 17:08:43 | 10 | 63,790 |
30.09.25 14:20:45 | 5 | 64,600 |
30.09.25 10:13:08 | 25 | 65,040 |
29.09.25 17:31:55 | 20 | 64,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:57:43 | 20 | 64,740 |
29.09.25 15:09:02 | 100 | 64,750 |
29.09.25 13:25:17 | 13 | 64,880 |
29.09.25 10:29:58 | 33 | 65,140 |
26.09.25 16:15:55 | 20 | 64,500 |
26.09.25 15:33:35 | 1 | 64,350 |
26.09.25 12:42:28 | 10 | 64,960 |
26.09.25 11:10:03 | 17 | 64,340 |
26.09.25 09:21:31 | 1 | 64,320 |
25.09.25 13:10:37 | 153 | 65,160 |
25.09.25 11:38:20 | 72 | 64,710 |
25.09.25 11:26:59 | 30 | 64,660 |
24.09.25 21:39:40 | 130 | 64,610 |
24.09.25 18:01:49 | 30 | 63,740 |
24.09.25 15:54:26 | 16 | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 11:10:36 | 35 | 64,230 |
23.09.25 21:40:44 | 22 | 63,780 |
23.09.25 20:35:29 | 65 | 63,970 |
23.09.25 19:35:31 | 65 | 64,300 |
23.09.25 19:15:41 | 250 | 64,370 |
23.09.25 19:03:50 | 15 | 64,500 |
23.09.25 18:31:03 | 25 | 64,510 |
23.09.25 15:47:08 | 1 | 64,730 |
23.09.25 15:38:20 | 1 | 65,150 |
23.09.25 09:54:25 | 33 | 64,780 |
22.09.25 16:46:41 | 4 | 65,090 |
22.09.25 16:03:03 | 74 | 64,670 |
22.09.25 14:48:51 | 91 | 65,090 |
22.09.25 14:47:52 | 83 | 65,080 |
22.09.25 14:47:39 | 20 | 65,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login