AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:17 | 1 | 63,970 |
15:38:17 | 1 | 64,620 |
13:36:49 | 15 | 64,240 |
10:04:54 | 20 | 64,640 |
08:35:34 | 150 | 64,070 |
22.10.25 18:30:48 | 50 | 64,350 |
22.10.25 17:22:16 | 47 | 65,640 |
22.10.25 16:05:45 | 20 | 65,310 |
22.10.25 15:30:16 | 1 | 65,700 |
22.10.25 09:27:11 | 10 | 65,970 |
21.10.25 20:11:28 | 75 | 65,460 |
21.10.25 19:54:32 | 50 | 65,400 |
21.10.25 19:23:12 | 10 | 65,210 |
21.10.25 19:12:52 | 7 | 65,350 |
21.10.25 19:10:10 | 6 | 65,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:02:24 | 17 | 64,030 |
21.10.25 14:48:53 | 224 | 64,300 |
21.10.25 14:48:48 | 312 | 64,300 |
21.10.25 10:35:24 | 10 | 64,030 |
20.10.25 21:31:40 | 10 | 63,630 |
20.10.25 18:45:17 | 23 | 63,350 |
20.10.25 18:43:14 | 50 | 63,360 |
20.10.25 18:40:10 | 23 | 63,330 |
20.10.25 17:05:11 | 1 | 63,370 |
20.10.25 16:48:43 | 20 | 63,460 |
20.10.25 15:36:44 | 4 | 62,800 |
20.10.25 12:20:25 | 70 | 62,340 |
17.10.25 20:45:33 | 66 | 62,640 |
17.10.25 16:39:49 | 15 | 62,170 |
17.10.25 15:14:09 | 1 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 11:42:32 | 13 | 61,630 |
17.10.25 10:08:36 | 102 | 61,110 |
17.10.25 10:07:24 | 98 | 61,340 |
17.10.25 09:20:03 | 34 | 62,000 |
16.10.25 21:15:23 | 50 | 62,010 |
16.10.25 19:56:52 | 8 | 62,410 |
16.10.25 18:38:29 | 66 | 62,340 |
16.10.25 16:00:08 | 1 | 64,170 |
16.10.25 15:20:28 | 10 | 63,160 |
16.10.25 14:50:13 | 300 | 63,180 |
16.10.25 14:34:36 | 100 | 63,100 |
16.10.25 13:32:46 | 150 | 63,140 |
16.10.25 12:00:45 | 5 | 63,080 |
16.10.25 11:29:58 | 15 | 63,370 |
16.10.25 11:08:59 | 20 | 63,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login