AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:57 | 0 | 68,530 |
24.07.25 15:44:15 | 0 | 67,730 |
24.07.25 07:31:05 | 0 | 68,030 |
23.07.25 21:31:47 | 0 | 68,410 |
23.07.25 12:55:38 | 0 | 68,610 |
23.07.25 07:33:57 | 0 | 68,450 |
22.07.25 21:54:13 | 0 | 68,360 |
22.07.25 21:40:36 | 0 | 68,330 |
22.07.25 17:40:42 | 0 | 67,790 |
22.07.25 16:03:19 | 0 | 67,440 |
22.07.25 07:32:52 | 0 | 67,030 |
21.07.25 21:43:04 | 0 | 67,270 |
21.07.25 12:13:32 | 0 | 67,500 |
21.07.25 07:33:11 | 0 | 67,440 |
18.07.25 21:38:36 | 0 | 67,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 07:30:49 | 0 | 66,930 |
17.07.25 12:33:42 | 0 | 66,100 |
17.07.25 07:30:35 | 0 | 65,930 |
16.07.25 21:33:34 | 0 | 66,110 |
16.07.25 07:31:08 | 0 | 65,690 |
15.07.25 21:33:40 | 0 | 66,300 |
15.07.25 07:36:37 | 0 | 66,030 |
14.07.25 21:40:37 | 0 | 66,330 |
14.07.25 07:39:46 | 0 | 65,730 |
11.07.25 07:31:41 | 0 | 67,540 |
10.07.25 16:42:58 | 0 | 68,630 |
10.07.25 07:30:53 | 0 | 68,210 |
09.07.25 21:34:07 | 0 | 68,670 |
09.07.25 07:30:42 | 0 | 68,450 |
08.07.25 21:35:19 | 0 | 68,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 07:37:04 | 0 | 67,000 |
07.07.25 21:30:56 | 0 | 67,140 |
07.07.25 07:41:05 | 0 | 67,260 |
04.07.25 07:32:31 | 0 | 67,080 |
03.07.25 16:07:54 | 20 | 67,860 |
03.07.25 07:32:24 | 0 | 67,160 |
02.07.25 16:09:16 | 0 | 67,170 |
02.07.25 07:31:29 | 0 | 67,310 |
01.07.25 16:07:59 | 0 | 67,510 |
01.07.25 07:34:18 | 0 | 67,310 |
30.06.25 19:19:58 | 0 | 67,510 |
30.06.25 19:18:12 | 0 | 67,480 |
30.06.25 11:23:54 | 0 | 67,890 |
30.06.25 07:46:10 | 0 | 68,210 |
27.06.25 21:32:56 | 0 | 67,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login