AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:16 | - | 67,900 |
13:51:14 | - | 67,890 |
13:49:49 | - | 67,840 |
13:48:08 | - | 67,860 |
13:45:08 | - | 67,860 |
13:42:07 | - | 67,860 |
13:40:04 | - | 67,880 |
13:37:03 | - | 67,880 |
13:36:20 | - | 67,870 |
13:35:48 | - | 67,860 |
13:33:35 | - | 67,850 |
13:33:01 | - | 67,860 |
13:30:01 | - | 67,860 |
13:29:58 | - | 68,020 |
13:27:48 | - | 67,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:47 | - | 67,860 |
13:23:30 | - | 67,870 |
13:20:29 | - | 67,870 |
13:19:25 | - | 67,860 |
13:18:59 | - | 67,850 |
13:17:28 | - | 67,840 |
13:15:19 | - | 67,850 |
13:12:18 | - | 67,850 |
13:10:05 | - | 67,830 |
13:09:05 | - | 67,810 |
13:08:52 | - | 67,820 |
13:07:39 | - | 67,830 |
13:07:35 | - | 67,820 |
13:04:54 | - | 67,830 |
13:03:08 | - | 67,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:50 | - | 67,800 |
13:00:23 | - | 67,790 |
12:57:23 | - | 67,790 |
12:56:35 | - | 67,780 |
12:55:16 | - | 67,760 |
12:54:19 | - | 67,750 |
12:51:38 | - | 67,730 |
12:48:47 | - | 67,720 |
12:47:18 | - | 67,730 |
12:46:52 | - | 67,700 |
12:46:32 | - | 67,750 |
12:46:07 | - | 67,730 |
12:45:37 | - | 67,760 |
12:43:56 | - | 67,750 |
12:43:21 | - | 67,780 |