AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:35 | - | 68,010 |
15:55:33 | - | 68,010 |
15:55:28 | - | 68,040 |
15:55:26 | - | 68,030 |
15:55:14 | - | 68,030 |
15:55:12 | - | 68,020 |
15:54:47 | - | 68,020 |
15:54:46 | - | 68,020 |
15:54:44 | - | 68,020 |
15:54:44 | - | 68,050 |
15:54:20 | - | 68,210 |
15:54:19 | - | 68,060 |
15:54:13 | - | 68,070 |
15:54:08 | - | 68,060 |
15:54:06 | - | 68,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | - | 68,210 |
15:53:52 | - | 68,210 |
15:53:43 | - | 68,210 |
15:53:41 | - | 68,210 |
15:53:40 | - | 68,070 |
15:53:18 | - | 68,210 |
15:53:17 | - | 68,210 |
15:53:15 | - | 68,080 |
15:53:15 | - | 68,070 |
15:53:12 | - | 68,070 |
15:53:11 | - | 68,060 |
15:52:58 | - | 68,060 |
15:52:57 | - | 68,070 |
15:52:55 | - | 68,010 |
15:52:34 | - | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:31 | - | 68,020 |
15:52:21 | - | 68,010 |
15:51:59 | - | 68,000 |
15:51:56 | - | 67,980 |
15:51:52 | - | 67,980 |
15:51:51 | - | 67,980 |
15:51:45 | - | 67,980 |
15:51:44 | - | 67,980 |
15:51:42 | - | 67,980 |
15:51:27 | - | 68,070 |
15:51:26 | - | 68,080 |
15:51:22 | - | 68,070 |
15:51:21 | - | 68,070 |
15:51:21 | - | 68,070 |
15:51:11 | - | 68,210 |