AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | - | 64,310 |
15:57:11 | - | 64,320 |
15:57:09 | - | 64,320 |
15:56:46 | - | 64,320 |
15:56:45 | - | 64,320 |
15:56:17 | - | 64,320 |
15:56:14 | - | 64,290 |
15:56:08 | - | 64,320 |
15:56:07 | - | 64,290 |
15:55:22 | - | 64,320 |
15:55:21 | - | 64,320 |
15:55:18 | - | 64,330 |
15:55:16 | - | 64,340 |
15:55:15 | - | 64,310 |
15:55:13 | - | 64,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:11 | - | 64,320 |
15:54:53 | - | 64,310 |
15:54:47 | - | 64,320 |
15:54:45 | - | 64,300 |
15:54:41 | - | 64,320 |
15:54:32 | - | 64,310 |
15:54:31 | - | 64,310 |
15:54:21 | - | 64,330 |
15:54:19 | - | 64,320 |
15:54:04 | - | 64,330 |
15:54:02 | - | 64,320 |
15:53:57 | - | 64,330 |
15:53:56 | - | 64,320 |
15:53:56 | - | 64,330 |
15:53:53 | - | 64,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | - | 64,330 |
15:53:42 | - | 64,330 |
15:53:42 | - | 64,330 |
15:53:41 | - | 64,330 |
15:53:40 | - | 64,300 |
15:53:25 | - | 64,300 |
15:53:25 | - | 64,300 |
15:53:24 | - | 64,300 |
15:53:12 | - | 64,340 |
15:53:07 | - | 64,340 |
15:52:57 | - | 64,340 |
15:52:57 | - | 64,260 |
15:51:54 | - | 64,260 |
15:51:47 | - | 64,330 |
15:51:47 | - | 64,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login