AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:37 | - | 64,200 |
12:44:36 | - | 64,200 |
12:42:43 | - | 64,210 |
12:39:42 | - | 64,210 |
12:37:12 | - | 64,200 |
12:35:12 | - | 64,210 |
12:34:40 | - | 64,200 |
12:31:39 | - | 64,200 |
12:28:39 | - | 64,200 |
12:25:39 | - | 64,200 |
12:24:28 | - | 64,190 |
12:23:23 | - | 64,200 |
12:22:28 | - | 64,190 |
12:19:28 | - | 64,190 |
12:16:28 | - | 64,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:18 | - | 64,200 |
12:13:18 | - | 64,200 |
12:10:18 | - | 64,200 |
12:09:06 | - | 64,190 |
12:06:05 | - | 64,190 |
12:05:11 | - | 64,200 |
12:04:38 | - | 64,190 |
12:03:45 | - | 64,180 |
12:02:06 | - | 64,190 |
12:02:04 | - | 64,200 |
12:01:51 | - | 64,220 |
12:01:30 | - | 64,180 |
12:01:02 | - | 64,170 |
11:58:26 | - | 64,160 |
11:55:25 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:25 | - | 64,160 |
11:51:13 | - | 64,150 |
11:48:13 | - | 64,150 |
11:45:12 | - | 64,150 |
11:43:22 | - | 64,140 |
11:42:47 | - | 64,130 |
11:39:46 | - | 64,130 |
11:37:41 | - | 64,120 |
11:36:09 | - | 64,130 |
11:35:27 | - | 64,140 |
11:33:53 | - | 64,150 |
11:32:43 | - | 64,140 |
11:30:18 | - | 64,150 |
11:30:03 | - | 64,160 |
11:30:03 | - | 64,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login