AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:02 | 0 | 71,400 |
30.04.25 22:13:36 | 0 | 71,280 |
30.04.25 21:43:51 | 0 | 70,560 |
30.04.25 21:13:30 | 0 | 70,550 |
30.04.25 20:43:30 | 0 | 70,550 |
30.04.25 20:17:55 | 1 | 70,790 |
30.04.25 20:13:47 | 0 | 70,480 |
30.04.25 19:43:50 | 0 | 70,430 |
30.04.25 19:13:47 | 0 | 70,250 |
30.04.25 18:43:52 | 0 | 70,500 |
30.04.25 18:13:53 | 0 | 70,510 |
30.04.25 17:43:45 | 0 | 70,510 |
30.04.25 17:13:22 | 0 | 70,200 |
30.04.25 17:13:08 | 25 | 70,190 |
30.04.25 16:50:56 | 50 | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:43:55 | 0 | 69,850 |
30.04.25 16:13:50 | 0 | 69,850 |
30.04.25 15:43:34 | 0 | 69,500 |
30.04.25 15:13:40 | 0 | 70,870 |
30.04.25 14:43:39 | 0 | 70,870 |
30.04.25 14:13:22 | 0 | 70,870 |
30.04.25 13:43:29 | 0 | 70,870 |
30.04.25 13:13:23 | 0 | 70,870 |
30.04.25 12:43:51 | 0 | 70,840 |
30.04.25 12:13:39 | 0 | 70,840 |
30.04.25 11:43:51 | 0 | 70,840 |
30.04.25 11:13:46 | 0 | 70,840 |
30.04.25 10:43:35 | 0 | 70,840 |
30.04.25 10:13:24 | 0 | 70,790 |
30.04.25 09:43:09 | 0 | 70,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:13:14 | 0 | 70,790 |
30.04.25 08:43:34 | 0 | 70,790 |
30.04.25 07:30:02 | 0 | 70,710 |
29.04.25 22:43:36 | 0 | 71,250 |
29.04.25 22:13:06 | 0 | 71,310 |
29.04.25 21:43:02 | 0 | 71,360 |
29.04.25 21:15:10 | 5 | 71,410 |
29.04.25 21:13:06 | 0 | 71,390 |
29.04.25 20:43:13 | 0 | 71,450 |
29.04.25 20:28:26 | 9 | 71,450 |
29.04.25 20:13:04 | 0 | 71,450 |
29.04.25 19:43:03 | 0 | 70,840 |
29.04.25 19:13:22 | 0 | 70,740 |
29.04.25 18:43:50 | 0 | 70,880 |
29.04.25 18:13:30 | 0 | 70,880 |