AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 0 | 69,060 |
18:13:59 | 0 | 69,060 |
17:43:48 | 0 | 69,060 |
17:14:10 | 0 | 69,060 |
16:44:00 | 0 | 68,950 |
16:14:16 | 0 | 68,850 |
15:49:34 | 50 | 68,640 |
15:43:43 | 0 | 69,010 |
15:13:29 | 0 | 69,190 |
15:07:28 | 1 | 69,190 |
14:44:12 | 0 | 68,600 |
14:13:33 | 0 | 68,600 |
13:44:18 | 0 | 68,600 |
13:13:47 | 0 | 68,600 |
12:44:22 | 0 | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:07 | 0 | 68,500 |
11:44:06 | 0 | 68,490 |
11:13:32 | 0 | 68,470 |
10:43:51 | 0 | 68,460 |
10:13:24 | 0 | 68,460 |
09:43:07 | 0 | 68,460 |
09:13:15 | 0 | 68,460 |
09:13:08 | 2 | 68,460 |
08:43:29 | 0 | 69,070 |
07:31:32 | 1 | 69,250 |
07:30:29 | 0 | 68,580 |
24.07.25 22:44:18 | 0 | 68,610 |
24.07.25 22:13:50 | 0 | 68,610 |
24.07.25 21:43:51 | 0 | 68,610 |
24.07.25 21:14:15 | 0 | 68,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 20:43:48 | 0 | 68,610 |
24.07.25 20:13:03 | 0 | 68,640 |
24.07.25 19:43:26 | 0 | 68,640 |
24.07.25 19:13:24 | 0 | 68,720 |
24.07.25 18:44:26 | 0 | 68,740 |
24.07.25 18:14:06 | 0 | 68,740 |
24.07.25 17:43:04 | 0 | 68,740 |
24.07.25 17:13:17 | 0 | 68,890 |
24.07.25 16:43:01 | 0 | 68,750 |
24.07.25 16:42:38 | 50 | 68,750 |
24.07.25 16:13:53 | 0 | 68,750 |
24.07.25 15:44:24 | 0 | 68,220 |
24.07.25 15:14:20 | 0 | 68,750 |
24.07.25 14:44:15 | 0 | 68,750 |
24.07.25 14:29:47 | 5 | 68,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login