AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:03 | 0 | 68,040 |
10:44:01 | 0 | 68,040 |
10:13:34 | 0 | 68,040 |
09:44:11 | 0 | 68,040 |
09:18:19 | 2 | 68,040 |
09:14:25 | 0 | 68,510 |
09:10:08 | 5 | 68,510 |
08:44:21 | 0 | 68,020 |
07:30:27 | 0 | 68,020 |
20.05.25 22:44:20 | 0 | 68,810 |
20.05.25 22:14:07 | 0 | 68,810 |
20.05.25 21:43:45 | 0 | 68,810 |
20.05.25 21:32:00 | 20 | 68,810 |
20.05.25 21:13:05 | 0 | 68,780 |
20.05.25 20:43:13 | 0 | 68,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:13:14 | 0 | 69,050 |
20.05.25 19:44:23 | 0 | 69,480 |
20.05.25 19:14:17 | 0 | 69,510 |
20.05.25 18:43:05 | 0 | 69,510 |
20.05.25 18:13:05 | 0 | 69,540 |
20.05.25 17:57:06 | 4 | 69,850 |
20.05.25 17:43:10 | 0 | 69,770 |
20.05.25 17:14:18 | 0 | 69,930 |
20.05.25 16:43:21 | 0 | 69,930 |
20.05.25 16:34:53 | 200 | 69,810 |
20.05.25 16:13:15 | 0 | 69,540 |
20.05.25 15:43:18 | 0 | 69,260 |
20.05.25 15:14:13 | 0 | 69,460 |
20.05.25 14:43:29 | 0 | 69,460 |
20.05.25 14:13:06 | 0 | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:43:03 | 0 | 69,460 |
20.05.25 13:13:04 | 0 | 69,460 |
20.05.25 12:43:02 | 0 | 69,460 |
20.05.25 12:42:58 | 29 | 69,460 |
20.05.25 12:13:13 | 0 | 68,990 |
20.05.25 11:43:29 | 0 | 68,990 |
20.05.25 11:13:19 | 0 | 68,990 |
20.05.25 10:43:17 | 0 | 68,990 |
20.05.25 10:13:17 | 0 | 68,990 |
20.05.25 09:43:39 | 0 | 68,990 |
20.05.25 09:13:41 | 0 | 68,990 |
20.05.25 08:43:31 | 0 | 68,990 |
20.05.25 07:30:19 | 0 | 68,990 |
19.05.25 22:44:28 | 0 | 69,100 |
19.05.25 22:05:48 | 4 | 69,100 |