AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:32 | 0 | 87,920 |
17.05.24 21:14:16 | 0 | 87,920 |
17.05.24 20:43:26 | 0 | 87,920 |
17.05.24 20:41:56 | 11 | 87,930 |
17.05.24 20:13:31 | 0 | 87,750 |
17.05.24 19:43:55 | 0 | 88,090 |
17.05.24 19:14:41 | 11 | 88,310 |
17.05.24 19:14:02 | 0 | 88,260 |
17.05.24 18:43:01 | 0 | 88,260 |
17.05.24 18:13:13 | 0 | 88,260 |
17.05.24 17:43:13 | 0 | 88,260 |
17.05.24 17:18:19 | 2 | 88,260 |
17.05.24 17:13:30 | 0 | 88,570 |
17.05.24 16:43:28 | 0 | 88,570 |
17.05.24 16:13:37 | 0 | 88,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:43:52 | 0 | 88,670 |
17.05.24 15:38:49 | 5 | 88,670 |
17.05.24 15:14:12 | 0 | 89,000 |
17.05.24 14:44:14 | 0 | 88,730 |
17.05.24 14:27:04 | 9 | 88,690 |
17.05.24 14:13:55 | 0 | 89,460 |
17.05.24 13:44:19 | 0 | 89,460 |
17.05.24 13:13:40 | 0 | 89,460 |
17.05.24 12:43:49 | 0 | 89,460 |
17.05.24 12:35:24 | 6 | 89,480 |
17.05.24 12:13:49 | 0 | 89,440 |
17.05.24 11:44:06 | 0 | 89,460 |
17.05.24 11:40:57 | 11 | 89,460 |
17.05.24 11:29:58 | 3 | 89,200 |
17.05.24 11:20:09 | 6 | 89,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:13:42 | 0 | 89,200 |
17.05.24 10:43:54 | 0 | 89,200 |
17.05.24 10:43:40 | 27 | 89,590 |
17.05.24 10:29:58 | 20 | 89,130 |
17.05.24 10:13:12 | 0 | 89,130 |
17.05.24 09:43:07 | 0 | 89,130 |
17.05.24 09:29:58 | 3 | 89,300 |
17.05.24 09:13:05 | 0 | 89,300 |
17.05.24 08:00:54 | 0 | 89,300 |
16.05.24 21:43:59 | 0 | 88,860 |
16.05.24 21:14:23 | 0 | 88,840 |
16.05.24 20:44:24 | 0 | 88,840 |
16.05.24 20:14:17 | 0 | 88,840 |
16.05.24 19:43:31 | 0 | 88,840 |
16.05.24 19:13:06 | 0 | 88,920 |