AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:00 | 10 | 64,500 |
11:14:01 | 0 | 64,500 |
10:43:59 | 0 | 64,180 |
10:14:09 | 0 | 64,180 |
10:06:34 | 10 | 64,610 |
09:45:29 | 50 | 64,180 |
09:43:54 | 0 | 64,190 |
09:43:36 | 15 | 64,190 |
09:13:04 | 0 | 64,210 |
08:44:08 | 0 | 64,190 |
07:30:13 | 0 | 64,170 |
22.10.25 22:44:02 | 0 | 64,440 |
22.10.25 22:14:27 | 0 | 64,440 |
22.10.25 21:44:25 | 0 | 64,440 |
22.10.25 21:13:03 | 0 | 64,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:44:03 | 0 | 64,280 |
22.10.25 20:13:07 | 0 | 64,130 |
22.10.25 19:43:12 | 0 | 64,130 |
22.10.25 19:42:17 | 4 | 64,130 |
22.10.25 19:35:52 | 3 | 64,260 |
22.10.25 19:17:26 | 5 | 64,420 |
22.10.25 19:13:02 | 0 | 64,380 |
22.10.25 19:06:19 | 20 | 64,230 |
22.10.25 18:43:17 | 0 | 64,450 |
22.10.25 18:33:01 | 32 | 64,040 |
22.10.25 18:13:19 | 0 | 64,980 |
22.10.25 17:43:13 | 0 | 65,310 |
22.10.25 17:13:05 | 0 | 65,660 |
22.10.25 16:43:01 | 0 | 65,270 |
22.10.25 16:13:40 | 0 | 65,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:38 | 0 | 64,950 |
22.10.25 15:39:55 | 1 | 64,950 |
22.10.25 15:14:20 | 0 | 65,920 |
22.10.25 14:43:30 | 0 | 65,920 |
22.10.25 14:33:45 | 38 | 66,000 |
22.10.25 14:13:21 | 0 | 65,920 |
22.10.25 13:43:02 | 0 | 65,920 |
22.10.25 13:13:19 | 0 | 65,920 |
22.10.25 13:03:57 | 5 | 65,950 |
22.10.25 12:43:56 | 0 | 65,400 |
22.10.25 12:13:48 | 0 | 65,350 |
22.10.25 11:43:46 | 0 | 65,330 |
22.10.25 11:13:46 | 0 | 65,300 |
22.10.25 10:56:30 | 100 | 65,300 |
22.10.25 10:43:48 | 0 | 65,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login