AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 64,250 |
13:43:20 | 0 | 64,250 |
13:14:27 | 0 | 64,250 |
12:44:21 | 0 | 64,250 |
12:13:31 | 0 | 64,250 |
11:43:27 | 0 | 64,250 |
11:14:01 | 0 | 64,250 |
10:51:50 | 40 | 64,190 |
10:43:33 | 0 | 64,250 |
10:13:28 | 0 | 64,250 |
09:44:12 | 0 | 64,400 |
08:44:16 | 0 | 64,400 |
07:31:19 | 0 | 64,400 |
01.10.25 22:43:55 | 0 | 64,520 |
01.10.25 22:13:31 | 0 | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:44:17 | 0 | 64,240 |
01.10.25 21:14:00 | 0 | 64,040 |
01.10.25 20:54:31 | 10 | 64,010 |
01.10.25 20:44:29 | 0 | 64,010 |
01.10.25 20:14:21 | 0 | 63,720 |
01.10.25 19:54:49 | 10 | 63,720 |
01.10.25 19:43:51 | 0 | 63,790 |
01.10.25 19:13:45 | 0 | 63,840 |
01.10.25 18:44:10 | 0 | 63,840 |
01.10.25 18:13:27 | 0 | 63,920 |
01.10.25 17:43:39 | 0 | 64,060 |
01.10.25 17:13:00 | 0 | 64,060 |
01.10.25 16:43:04 | 0 | 64,120 |
01.10.25 16:13:00 | 0 | 64,560 |
01.10.25 15:43:04 | 0 | 64,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:28:29 | 2 | 64,560 |
01.10.25 15:14:11 | 0 | 64,290 |
01.10.25 14:44:32 | 0 | 64,290 |
01.10.25 14:14:08 | 0 | 64,290 |
01.10.25 13:44:02 | 0 | 64,290 |
01.10.25 13:14:06 | 0 | 64,290 |
01.10.25 12:45:05 | 10 | 64,290 |
01.10.25 12:44:24 | 0 | 64,040 |
01.10.25 12:13:58 | 0 | 64,040 |
01.10.25 11:44:11 | 0 | 64,040 |
01.10.25 11:14:19 | 0 | 64,040 |
01.10.25 10:43:28 | 0 | 64,040 |
01.10.25 10:13:47 | 0 | 64,040 |
01.10.25 09:43:36 | 0 | 64,040 |
01.10.25 09:13:20 | 0 | 64,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login