AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:12 | 0 | 67,290 |
12:13:53 | 0 | 67,290 |
12:02:48 | 10 | 67,290 |
11:43:36 | 0 | 67,090 |
11:13:42 | 0 | 67,090 |
10:44:15 | 0 | 67,090 |
10:13:41 | 0 | 67,090 |
09:43:31 | 0 | 67,090 |
09:13:07 | 0 | 67,090 |
08:44:18 | 0 | 67,090 |
07:30:13 | 0 | 67,070 |
03.07.25 22:43:26 | 0 | 67,590 |
03.07.25 22:13:21 | 0 | 67,590 |
03.07.25 21:43:45 | 0 | 67,590 |
03.07.25 21:14:24 | 0 | 67,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 20:43:44 | 0 | 67,590 |
03.07.25 20:14:12 | 0 | 67,590 |
03.07.25 19:43:55 | 0 | 67,590 |
03.07.25 19:13:14 | 0 | 67,590 |
03.07.25 18:43:23 | 0 | 67,590 |
03.07.25 18:13:15 | 0 | 67,590 |
03.07.25 17:43:51 | 0 | 67,710 |
03.07.25 17:14:27 | 0 | 67,710 |
03.07.25 16:44:27 | 0 | 67,860 |
03.07.25 16:14:19 | 0 | 67,860 |
03.07.25 15:45:15 | 1 | 68,160 |
03.07.25 15:44:19 | 0 | 68,090 |
03.07.25 15:13:06 | 0 | 68,090 |
03.07.25 14:48:07 | 60 | 68,090 |
03.07.25 14:44:28 | 0 | 68,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:14:32 | 0 | 67,540 |
03.07.25 13:43:22 | 0 | 67,490 |
03.07.25 13:13:41 | 0 | 67,490 |
03.07.25 12:59:14 | 8 | 67,490 |
03.07.25 12:46:33 | 45 | 67,460 |
03.07.25 12:43:35 | 0 | 67,530 |
03.07.25 12:13:38 | 0 | 67,530 |
03.07.25 11:44:01 | 0 | 67,510 |
03.07.25 11:14:23 | 0 | 67,230 |
03.07.25 10:44:27 | 0 | 67,230 |
03.07.25 10:14:18 | 0 | 67,230 |
03.07.25 09:43:40 | 0 | 67,230 |
03.07.25 09:13:35 | 0 | 67,230 |
03.07.25 08:43:17 | 0 | 67,220 |
03.07.25 07:30:10 | 0 | 67,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login