AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:02 | 0 | 64,0800 |
22.10.25 21:56:11 | 0 | 64,3400 |
22.10.25 21:55:01 | 0 | 64,4300 |
22.10.25 19:40:01 | 0 | 64,0800 |
22.10.25 15:41:02 | 0 | 64,9300 |
22.10.25 08:05:02 | 0 | 65,3400 |
21.10.25 21:55:02 | 0 | 65,5700 |
21.10.25 21:51:25 | 0 | 65,6500 |
21.10.25 19:40:01 | 0 | 65,3500 |
21.10.25 15:41:02 | 0 | 64,1200 |
21.10.25 09:51:31 | 300 | 63,4800 |
21.10.25 08:05:01 | 0 | 63,5000 |
20.10.25 21:55:02 | 0 | 63,6500 |
20.10.25 19:40:01 | 0 | 63,6100 |
20.10.25 15:41:01 | 0 | 62,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:57:54 | 265 | 62,2400 |
20.10.25 08:05:02 | 0 | 62,3300 |
17.10.25 21:55:02 | 0 | 62,5600 |
17.10.25 21:49:08 | 0 | 62,6700 |
17.10.25 19:40:02 | 0 | 62,3400 |
17.10.25 15:41:01 | 0 | 62,3100 |
17.10.25 08:05:01 | 0 | 62,0100 |
16.10.25 21:55:01 | 0 | 62,2300 |
16.10.25 21:51:11 | 0 | 62,2000 |
16.10.25 19:40:02 | 0 | 62,7100 |
16.10.25 16:46:50 | 200 | 63,0000 |
16.10.25 15:41:01 | 0 | 63,4700 |
16.10.25 08:34:35 | 0 | 63,0000 |
15.10.25 21:55:02 | 0 | 63,0700 |
15.10.25 21:35:56 | 0 | 63,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 18:31:08 | 1 | 63,3300 |
15.10.25 15:41:01 | 0 | 63,8100 |
15.10.25 08:05:02 | 0 | 63,6100 |
14.10.25 21:55:02 | 0 | 63,6900 |
14.10.25 19:40:01 | 0 | 63,5500 |
14.10.25 08:05:02 | 0 | 63,1300 |
13.10.25 21:55:02 | 0 | 63,6800 |
13.10.25 19:40:01 | 0 | 63,3000 |
13.10.25 15:41:01 | 0 | 63,6300 |
13.10.25 14:13:35 | 150 | 63,5500 |
13.10.25 08:05:02 | 0 | 63,3400 |
10.10.25 21:55:01 | 0 | 63,0200 |
10.10.25 21:52:41 | 0 | 63,0800 |
10.10.25 19:40:01 | 0 | 63,6700 |
10.10.25 15:41:01 | 0 | 65,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login