Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:00:00 | 176,75 Tsd. | 81,1100 |
| 01.05.25 21:59:59 | 100 | 81,0700 |
| 01.05.25 21:59:59 | 100 | 81,1000 |
| 01.05.25 21:59:57 | 122 | 81,0600 |
| 01.05.25 21:59:57 | 100 | 81,1000 |
| 01.05.25 21:59:56 | 100 | 81,1050 |
| 01.05.25 21:59:52 | 100 | 81,1000 |
| 01.05.25 21:59:52 | 100 | 81,1000 |
| 01.05.25 21:59:51 | 100 | 81,1200 |
| 01.05.25 21:59:50 | 100 | 81,1200 |
| 01.05.25 21:59:50 | 100 | 81,1200 |
| 01.05.25 21:59:50 | 100 | 81,1100 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,0850 |
| 01.05.25 21:59:50 | 100 | 81,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 185 | 81,0900 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1100 |
| 01.05.25 21:59:50 | 100 | 81,0950 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:50 | 100 | 81,1000 |
| 01.05.25 21:59:49 | 100 | 81,0900 |
| 01.05.25 21:59:49 | 100 | 81,0800 |
| 01.05.25 21:59:47 | 100 | 81,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 81,0900 |
| 01.05.25 21:59:47 | 100 | 81,0900 |
| 01.05.25 21:59:45 | 100 | 81,0900 |
| 01.05.25 21:59:44 | 100 | 81,0900 |
| 01.05.25 21:59:43 | 100 | 81,0800 |
| 01.05.25 21:59:43 | 100 | 81,0800 |
| 01.05.25 21:59:43 | 173 | 81,0900 |
| 01.05.25 21:59:43 | 100 | 81,0900 |
| 01.05.25 21:59:43 | 100 | 81,1000 |
| 01.05.25 21:59:42 | 100 | 81,0900 |
| 01.05.25 21:59:42 | 100 | 81,0900 |
| 01.05.25 21:59:42 | 200 | 81,0900 |
| 01.05.25 21:59:42 | 178 | 81,0900 |
| 01.05.25 21:59:41 | 100 | 81,1050 |
| 01.05.25 21:59:41 | 100 | 81,1050 |