Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | 139,23 Tsd. | 89,0900 |
14.06.24 21:59:59 | 100 | 89,0900 |
14.06.24 21:59:59 | 142 | 89,0900 |
14.06.24 21:59:58 | 100 | 89,0800 |
14.06.24 21:59:58 | 113 | 89,0700 |
14.06.24 21:59:58 | 100 | 89,0700 |
14.06.24 21:59:57 | 100 | 89,0850 |
14.06.24 21:59:56 | 100 | 89,0850 |
14.06.24 21:59:53 | 200 | 89,0700 |
14.06.24 21:59:51 | 100 | 89,0850 |
14.06.24 21:59:51 | 100 | 89,0700 |
14.06.24 21:59:50 | 100 | 89,0750 |
14.06.24 21:59:50 | 100 | 89,0750 |
14.06.24 21:59:50 | 100 | 89,0825 |
14.06.24 21:59:49 | 100 | 89,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:48 | 100 | 89,0700 |
14.06.24 21:59:48 | 100 | 89,0800 |
14.06.24 21:59:48 | 100 | 89,0800 |
14.06.24 21:59:48 | 100 | 89,0700 |
14.06.24 21:59:46 | 196 | 89,0600 |
14.06.24 21:59:46 | 100 | 89,0800 |
14.06.24 21:59:45 | 100 | 89,0700 |
14.06.24 21:59:45 | 100 | 89,0700 |
14.06.24 21:59:44 | 100 | 89,0700 |
14.06.24 21:59:44 | 100 | 89,0600 |
14.06.24 21:59:44 | 100 | 89,0675 |
14.06.24 21:59:43 | 100 | 89,0610 |
14.06.24 21:59:41 | 100 | 89,0600 |
14.06.24 21:59:41 | 100 | 89,0600 |
14.06.24 21:59:40 | 100 | 89,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:39 | 100 | 89,0650 |
14.06.24 21:59:38 | 100 | 89,0600 |
14.06.24 21:59:38 | 100 | 89,0650 |
14.06.24 21:59:37 | 100 | 89,0600 |
14.06.24 21:59:37 | 100 | 89,0600 |
14.06.24 21:59:36 | 100 | 89,0600 |
14.06.24 21:59:34 | 100 | 89,0600 |
14.06.24 21:59:34 | 100 | 89,0550 |
14.06.24 21:59:33 | 100 | 89,0600 |
14.06.24 21:59:33 | 100 | 89,0600 |
14.06.24 21:59:32 | 100 | 89,0400 |
14.06.24 21:59:32 | 100 | 89,0600 |
14.06.24 21:59:32 | 100 | 89,0450 |
14.06.24 21:59:32 | 100 | 89,0450 |
14.06.24 21:59:32 | 130 | 89,0500 |