Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:29 | 100 | 74,9000 |
15:35:29 | 200 | 74,8900 |
15:35:29 | 100 | 74,8200 |
15:35:29 | 100 | 74,8100 |
15:35:29 | 200 | 74,8100 |
15:35:17 | 100 | 74,7300 |
15:35:17 | 100 | 74,7300 |
15:35:07 | 120 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
15:35:07 | 100 | 74,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:52 | 100 | 74,7300 |
15:34:40 | 100 | 74,7300 |
15:34:31 | 100 | 74,7300 |
15:33:25 | 100 | 74,7450 |
15:33:24 | 100 | 74,7400 |
15:33:21 | 100 | 74,7950 |
15:33:21 | 100 | 74,7950 |
15:33:21 | 100 | 74,7950 |
15:33:21 | 100 | 74,7950 |
15:33:21 | 4,40 Tsd. | 74,9900 |
15:33:02 | 100 | 74,9000 |
15:33:01 | 100 | 74,7950 |
15:33:01 | 100 | 74,7950 |
15:33:01 | 200 | 74,7950 |
15:33:01 | 100 | 74,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 100 | 74,8000 |
15:33:01 | 100 | 74,8000 |
15:33:01 | 200 | 74,8000 |
15:33:01 | 200 | 74,8000 |
15:33:01 | 200 | 74,8000 |
15:32:55 | 100 | 74,8000 |
15:32:55 | 100 | 74,8000 |
15:32:55 | 100 | 74,8400 |
15:32:55 | 100 | 74,8400 |
15:32:55 | 100 | 74,7800 |
15:32:55 | 100 | 74,7700 |
15:32:54 | 100 | 74,7800 |
15:32:44 | 100 | 74,7700 |
15:32:44 | 100 | 74,5650 |
15:32:44 | 100 | 74,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login