Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:00:00 | 190,06 Tsd. | 77,3800 |
11.07.25 21:59:59 | 100 | 77,3700 |
11.07.25 21:59:59 | 100 | 77,3700 |
11.07.25 21:59:59 | 100 | 77,3700 |
11.07.25 21:59:59 | 179 | 77,3700 |
11.07.25 21:59:59 | 277 | 77,3700 |
11.07.25 21:59:58 | 400 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 282 | 77,3600 |
11.07.25 21:59:58 | 231 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 293 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:58 | 309 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 100 | 77,3600 |
11.07.25 21:59:58 | 202 | 77,3600 |
11.07.25 21:59:57 | 100 | 77,3800 |
11.07.25 21:59:57 | 100 | 77,3600 |
11.07.25 21:59:56 | 100 | 77,3700 |
11.07.25 21:59:56 | 100 | 77,3700 |
11.07.25 21:59:56 | 100 | 77,3700 |
11.07.25 21:59:56 | 200 | 77,3700 |
11.07.25 21:59:56 | 100 | 77,3700 |
11.07.25 21:59:56 | 137 | 77,3700 |
11.07.25 21:59:54 | 100 | 77,3850 |
11.07.25 21:59:54 | 109 | 77,3800 |
11.07.25 21:59:52 | 100 | 77,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 21:59:52 | 392 | 77,3900 |
11.07.25 21:59:52 | 100 | 77,3900 |
11.07.25 21:59:52 | 100 | 77,3900 |
11.07.25 21:59:52 | 195 | 77,3900 |
11.07.25 21:59:52 | 147 | 77,3900 |
11.07.25 21:59:51 | 200 | 77,3800 |
11.07.25 21:59:51 | 100 | 77,3800 |
11.07.25 21:59:51 | 254 | 77,3800 |
11.07.25 21:59:51 | 100 | 77,3900 |
11.07.25 21:59:51 | 100 | 77,3800 |
11.07.25 21:59:51 | 100 | 77,3800 |
11.07.25 21:59:50 | 100 | 77,3900 |
11.07.25 21:59:50 | 100 | 77,3900 |
11.07.25 21:59:50 | 563 | 77,3800 |
11.07.25 21:59:50 | 100 | 77,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login