Akamai Technologies Inc
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 266,51 Tsd. | 75,8400 |
| 01.10.25 21:59:59 | 100 | 75,8400 |
| 01.10.25 21:59:59 | 300 | 75,8400 |
| 01.10.25 21:59:59 | 100 | 75,8500 |
| 01.10.25 21:59:59 | 100 | 75,8500 |
| 01.10.25 21:59:59 | 100 | 75,8500 |
| 01.10.25 21:59:59 | 200 | 75,8600 |
| 01.10.25 21:59:59 | 200 | 75,8600 |
| 01.10.25 21:59:59 | 135 | 75,8600 |
| 01.10.25 21:59:58 | 100 | 75,8600 |
| 01.10.25 21:59:58 | 325 | 75,8600 |
| 01.10.25 21:59:58 | 100 | 75,8600 |
| 01.10.25 21:59:57 | 300 | 75,8500 |
| 01.10.25 21:59:57 | 198 | 75,8500 |
| 01.10.25 21:59:57 | 100 | 75,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:57 | 100 | 75,8400 |
| 01.10.25 21:59:57 | 100 | 75,8400 |
| 01.10.25 21:59:57 | 600 | 75,8400 |
| 01.10.25 21:59:57 | 340 | 75,8200 |
| 01.10.25 21:59:57 | 127 | 75,8300 |
| 01.10.25 21:59:57 | 234 | 75,8300 |
| 01.10.25 21:59:57 | 166 | 75,8300 |
| 01.10.25 21:59:57 | 525 | 75,8300 |
| 01.10.25 21:59:57 | 100 | 75,8300 |
| 01.10.25 21:59:56 | 200 | 75,8300 |
| 01.10.25 21:59:56 | 100 | 75,8300 |
| 01.10.25 21:59:55 | 200 | 75,8300 |
| 01.10.25 21:59:55 | 100 | 75,8300 |
| 01.10.25 21:59:54 | 500 | 75,8300 |
| 01.10.25 21:59:53 | 100 | 75,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 315 | 75,8200 |
| 01.10.25 21:59:52 | 100 | 75,7900 |
| 01.10.25 21:59:52 | 800 | 75,7900 |
| 01.10.25 21:59:51 | 300 | 75,7900 |
| 01.10.25 21:59:51 | 100 | 75,8050 |
| 01.10.25 21:59:50 | 100 | 75,8000 |
| 01.10.25 21:59:50 | 167 | 75,8100 |
| 01.10.25 21:59:50 | 100 | 75,8200 |
| 01.10.25 21:59:50 | 100 | 75,8200 |
| 01.10.25 21:59:50 | 100 | 75,8200 |
| 01.10.25 21:59:50 | 299 | 75,8200 |
| 01.10.25 21:59:49 | 134 | 75,8100 |
| 01.10.25 21:59:49 | 100 | 75,8150 |
| 01.10.25 21:59:49 | 100 | 75,8100 |
| 01.10.25 21:59:49 | 100 | 75,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login