Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:09 | 100 | 107,56 |
| 17:14:50 | 100 | 107,50 |
| 17:14:00 | 100 | 107,65 |
| 17:11:16 | 100 | 107,54 |
| 17:10:27 | 100 | 107,74 |
| 17:05:28 | 100 | 107,98 |
| 17:05:00 | 100 | 107,90 |
| 17:03:33 | 100 | 108,17 |
| 17:03:32 | 400 | 108,29 |
| 17:03:31 | 200 | 108,29 |
| 17:03:31 | 200 | 108,29 |
| 17:03:04 | 200 | 108,28 |
| 17:03:01 | 100 | 108,19 |
| 17:02:48 | 100 | 108,07 |
| 17:01:30 | 100 | 107,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 100 | 107,68 |
| 16:58:55 | 100 | 107,79 |
| 16:57:37 | 100 | 107,70 |
| 16:57:37 | 100 | 107,70 |
| 16:57:37 | 100 | 107,70 |
| 16:57:33 | 100 | 107,69 |
| 16:55:01 | 100 | 107,62 |
| 16:52:01 | 100 | 107,57 |
| 16:51:56 | 100 | 107,56 |
| 16:51:56 | 100 | 107,56 |
| 16:49:02 | 100 | 107,83 |
| 16:45:50 | 100 | 107,65 |
| 16:44:41 | 100 | 107,79 |
| 16:43:29 | 100 | 107,71 |
| 16:38:25 | 100 | 107,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:25 | 200 | 107,42 |
| 16:38:01 | 100 | 107,23 |
| 16:36:59 | 100 | 107,25 |
| 16:31:47 | 100 | 107,45 |
| 16:29:43 | 100 | 107,36 |
| 16:29:43 | 100 | 107,38 |
| 16:29:43 | 104 | 107,36 |
| 16:24:05 | 100 | 107,29 |
| 16:24:05 | 100 | 107,28 |
| 16:23:53 | 100 | 107,20 |
| 16:23:33 | 100 | 107,23 |
| 16:23:32 | 100 | 107,25 |
| 16:23:32 | 100 | 107,26 |
| 16:23:32 | 101 | 107,32 |
| 16:23:01 | 100 | 107,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login