Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:17 | 100 | 81,40 |
19:51:13 | 100 | 81,45 |
19:48:33 | 100 | 81,36 |
19:47:20 | 100 | 81,41 |
19:44:28 | 115 | 81,31 |
19:44:28 | 100 | 81,31 |
19:42:19 | 100 | 81,35 |
19:40:34 | 100 | 81,37 |
19:38:12 | 100 | 81,39 |
19:34:05 | 100 | 81,38 |
19:26:15 | 100 | 81,45 |
19:25:40 | 200 | 81,47 |
19:24:45 | 100 | 81,49 |
19:24:45 | 100 | 81,51 |
19:23:58 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:58 | 100 | 81,58 |
19:17:31 | 100 | 81,53 |
19:14:56 | 100 | 81,51 |
19:06:35 | 100 | 81,50 |
19:04:54 | 200 | 81,46 |
19:02:49 | 100 | 81,38 |
19:01:36 | 100 | 81,35 |
18:59:51 | 200 | 81,30 |
18:59:51 | 300 | 81,30 |
18:59:51 | 100 | 81,31 |
18:59:51 | 100 | 81,31 |
18:56:10 | 100 | 81,37 |
18:54:07 | 100 | 81,29 |
18:49:58 | 100 | 81,22 |
18:46:18 | 100 | 81,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 500 | 81,41 |
18:46:18 | 450 | 81,42 |
18:44:38 | 100 | 81,43 |
18:43:48 | 100 | 81,47 |
18:43:48 | 100 | 81,47 |
18:41:22 | 100 | 81,32 |
18:38:57 | 100 | 81,39 |
18:38:41 | 135 | 81,40 |
18:31:07 | 100 | 81,30 |
18:30:29 | 100 | 81,22 |
18:30:22 | 100 | 81,25 |
18:24:22 | 100 | 81,16 |
18:22:27 | 100 | 81,24 |
18:22:10 | 100 | 81,27 |
18:18:23 | 100 | 81,27 |