Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:00 | 100 | 81,08 |
18:24:41 | 100 | 81,11 |
18:04:00 | 200 | 81,09 |
18:04:00 | 100 | 81,09 |
18:04:00 | 100 | 81,06 |
17:57:04 | 100 | 81,10 |
17:57:04 | 100 | 81,10 |
17:53:48 | 100 | 81,04 |
17:53:48 | 100 | 81,04 |
17:53:32 | 100 | 81,09 |
17:17:27 | 100 | 81,15 |
17:15:27 | 100 | 81,15 |
17:12:18 | 171 | 81,12 |
17:10:55 | 100 | 81,17 |
17:07:34 | 100 | 81,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:32 | 100 | 81,19 |
16:56:57 | 100 | 81,12 |
16:46:01 | 100 | 81,12 |
16:35:28 | 100 | 80,82 |
16:35:28 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:34:21 | 100 | 80,82 |
16:23:40 | 100 | 80,85 |
16:23:40 | 225 | 80,85 |
15:50:59 | 100 | 80,50 |
15:42:08 | 100 | 80,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:56 | 100 | 80,67 |
15:35:14 | 147 | 80,52 |
24.07.25 21:59:59 | 100 | 80,76 |
24.07.25 21:59:55 | 100 | 80,70 |
24.07.25 21:58:50 | 200 | 80,79 |
24.07.25 21:58:43 | 100 | 80,78 |
24.07.25 21:58:43 | 100 | 80,78 |
24.07.25 21:57:07 | 100 | 80,77 |
24.07.25 21:56:54 | 100 | 80,74 |
24.07.25 21:56:54 | 100 | 80,74 |
24.07.25 21:56:34 | 100 | 80,74 |
24.07.25 21:55:58 | 100 | 80,77 |
24.07.25 21:55:40 | 100 | 80,74 |
24.07.25 21:55:35 | 100 | 80,75 |
24.07.25 21:55:17 | 100 | 80,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login