Akamai Technologies
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 92,22 |
31.05.24 21:59:35 | 100 | 92,19 |
31.05.24 21:59:35 | 100 | 92,19 |
31.05.24 21:59:29 | 100 | 92,20 |
31.05.24 21:59:28 | 120 | 92,21 |
31.05.24 21:59:28 | 100 | 92,23 |
31.05.24 21:59:19 | 100 | 92,21 |
31.05.24 21:59:10 | 100 | 92,29 |
31.05.24 21:59:10 | 115 | 92,29 |
31.05.24 21:58:54 | 100 | 92,24 |
31.05.24 21:57:55 | 100 | 92,19 |
31.05.24 21:57:53 | 100 | 92,19 |
31.05.24 21:57:51 | 100 | 92,20 |
31.05.24 21:57:50 | 100 | 92,21 |
31.05.24 21:57:45 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:45 | 312 | 92,21 |
31.05.24 21:57:41 | 100 | 92,22 |
31.05.24 21:57:37 | 100 | 92,22 |
31.05.24 21:57:35 | 100 | 92,23 |
31.05.24 21:57:35 | 100 | 92,23 |
31.05.24 21:57:35 | 100 | 92,23 |
31.05.24 21:57:32 | 165 | 92,24 |
31.05.24 21:57:11 | 120 | 92,30 |
31.05.24 21:57:11 | 169 | 92,30 |
31.05.24 21:57:11 | 124 | 92,30 |
31.05.24 21:56:35 | 100 | 92,20 |
31.05.24 21:56:34 | 165 | 92,19 |
31.05.24 21:56:33 | 109 | 92,19 |
31.05.24 21:55:50 | 120 | 92,06 |
31.05.24 21:55:31 | 100 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:31 | 300 | 92,02 |
31.05.24 21:55:28 | 100 | 92,02 |
31.05.24 21:55:28 | 105 | 92,05 |
31.05.24 21:55:27 | 200 | 92,06 |
31.05.24 21:55:27 | 100 | 92,06 |
31.05.24 21:55:27 | 100 | 92,06 |
31.05.24 21:55:04 | 100 | 92,08 |
31.05.24 21:55:01 | 100 | 92,19 |
31.05.24 21:55:01 | 165 | 92,19 |
31.05.24 21:55:00 | 111 | 92,32 |
31.05.24 21:55:00 | 200 | 92,33 |
31.05.24 21:54:50 | 100 | 92,37 |
31.05.24 21:54:46 | 100 | 92,27 |
31.05.24 21:54:38 | 100 | 92,25 |
31.05.24 21:54:15 | 100 | 92,18 |