AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:26 | - | 77,180 |
| 10:21:15 | - | 77,170 |
| 10:14:36 | - | 77,170 |
| 10:09:18 | - | 77,170 |
| 10:02:52 | - | 77,170 |
| 10:02:06 | - | 77,170 |
| 10:00:52 | - | 77,090 |
| 10:00:33 | - | 77,180 |
| 10:00:26 | - | 77,080 |
| 10:00:05 | - | 77,120 |
| 09:54:39 | - | 77,230 |
| 09:52:57 | - | 77,270 |
| 09:52:51 | - | 77,330 |
| 09:52:20 | - | 77,270 |
| 09:52:03 | - | 77,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:08 | - | 77,270 |
| 09:46:00 | - | 77,290 |
| 09:44:12 | - | 77,280 |
| 09:31:29 | - | 77,280 |
| 09:30:05 | - | 77,250 |
| 09:29:58 | - | 77,180 |
| 09:29:29 | - | 77,240 |
| 09:29:10 | - | 77,200 |
| 09:26:59 | - | 77,250 |
| 09:24:49 | - | 77,260 |
| 09:24:00 | - | 77,270 |
| 09:18:28 | - | 77,260 |
| 09:10:54 | - | 77,270 |
| 09:03:03 | - | 77,310 |
| 08:56:46 | - | 77,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:07 | - | 77,330 |
| 08:43:05 | - | 77,350 |
| 08:35:33 | - | 77,340 |
| 08:35:17 | - | 77,250 |
| 08:35:11 | - | 77,290 |
| 08:25:58 | - | 77,350 |
| 08:22:06 | - | 77,310 |
| 08:17:58 | - | 77,350 |
| 08:12:37 | - | 77,340 |
| 08:09:32 | - | 77,300 |
| 08:02:55 | - | 77,290 |
| 07:54:19 | - | 77,250 |
| 07:54:12 | - | 77,220 |
| 07:44:05 | - | 77,250 |
| 07:40:12 | - | 77,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login