AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:58 | - | 103,960 |
| 18:35:38 | - | 103,960 |
| 18:35:37 | - | 103,960 |
| 18:35:36 | - | 103,960 |
| 18:35:36 | - | 103,960 |
| 18:35:36 | - | 104,040 |
| 18:35:35 | - | 104,040 |
| 18:35:34 | - | 104,040 |
| 18:35:29 | - | 104,040 |
| 18:35:27 | - | 104,040 |
| 18:35:18 | - | 104,040 |
| 18:35:17 | - | 104,040 |
| 18:35:12 | - | 104,020 |
| 18:35:11 | - | 104,040 |
| 18:35:07 | - | 104,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:51 | - | 104,020 |
| 18:34:40 | - | 104,040 |
| 18:34:37 | - | 104,020 |
| 18:34:32 | - | 104,040 |
| 18:34:32 | - | 104,020 |
| 18:34:30 | - | 104,040 |
| 18:34:29 | - | 104,020 |
| 18:34:28 | - | 104,000 |
| 18:34:19 | - | 103,940 |
| 18:34:17 | - | 103,980 |
| 18:34:17 | - | 103,980 |
| 18:34:11 | - | 103,980 |
| 18:34:08 | - | 103,940 |
| 18:34:07 | - | 104,040 |
| 18:34:07 | - | 104,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:06 | - | 104,060 |
| 18:34:04 | - | 104,080 |
| 18:34:01 | - | 104,100 |
| 18:33:57 | - | 104,120 |
| 18:33:57 | - | 104,120 |
| 18:33:55 | - | 104,120 |
| 18:33:54 | - | 104,100 |
| 18:33:53 | - | 104,120 |
| 18:33:52 | - | 104,100 |
| 18:33:19 | - | 104,100 |
| 18:33:18 | - | 104,080 |
| 18:33:16 | - | 104,020 |
| 18:33:15 | - | 104,040 |
| 18:33:06 | - | 104,020 |
| 18:33:05 | - | 104,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login