AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:45 | - | 67,000 |
18:52:22 | - | 67,020 |
18:38:10 | - | 67,040 |
18:33:00 | - | 67,060 |
18:32:37 | - | 67,080 |
18:25:58 | - | 67,060 |
18:21:25 | - | 67,040 |
18:19:25 | - | 67,020 |
18:04:32 | - | 67,040 |
18:01:56 | - | 67,020 |
18:00:11 | - | 67,040 |
17:59:21 | - | 67,020 |
17:51:14 | - | 67,040 |
17:49:48 | - | 67,020 |
17:39:33 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | - | 67,060 |
17:31:20 | - | 67,050 |
17:31:13 | - | 67,060 |
17:30:08 | - | 67,030 |
17:30:02 | - | 67,060 |
17:24:21 | - | 67,030 |
17:23:32 | - | 67,010 |
17:19:00 | - | 67,030 |
17:16:00 | - | 67,050 |
17:11:47 | - | 67,070 |
17:10:16 | - | 67,090 |
17:08:22 | - | 67,070 |
17:03:36 | - | 67,090 |
17:00:27 | - | 67,110 |
16:58:47 | - | 67,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 67,070 |
16:54:24 | - | 67,090 |
16:48:51 | - | 67,070 |
16:38:54 | - | 67,090 |
16:38:06 | - | 67,110 |
16:30:46 | - | 67,060 |
16:30:07 | - | 67,040 |
16:27:13 | - | 67,020 |
16:26:15 | - | 67,000 |
16:24:19 | - | 67,020 |
16:22:48 | - | 67,000 |
16:21:31 | - | 67,020 |
16:20:27 | - | 67,000 |
16:14:03 | - | 67,020 |
16:13:53 | - | 67,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login