AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:20 | - | 64,280 |
15:56:22 | - | 64,330 |
15:56:10 | - | 64,310 |
15:55:23 | - | 64,330 |
15:55:18 | - | 64,330 |
15:55:12 | - | 64,370 |
15:54:37 | - | 64,330 |
15:54:31 | - | 64,310 |
15:54:20 | - | 64,330 |
15:53:45 | - | 64,310 |
15:53:38 | - | 64,310 |
15:53:25 | - | 64,330 |
15:53:02 | - | 64,320 |
15:52:52 | - | 64,310 |
15:52:11 | - | 64,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:56 | - | 64,310 |
15:51:51 | - | 64,280 |
15:51:44 | - | 64,310 |
15:51:41 | - | 64,220 |
15:51:21 | - | 64,270 |
15:51:18 | - | 64,290 |
15:51:17 | - | 64,280 |
15:51:16 | - | 64,200 |
15:51:11 | - | 64,180 |
15:50:19 | - | 64,220 |
15:50:05 | - | 64,200 |
15:49:22 | - | 64,170 |
15:49:17 | - | 64,180 |
15:48:51 | - | 64,160 |
15:48:42 | - | 64,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:36 | - | 64,090 |
15:48:31 | - | 64,100 |
15:48:24 | - | 64,110 |
15:47:49 | - | 64,100 |
15:47:44 | - | 64,060 |
15:47:02 | - | 64,000 |
15:46:56 | - | 63,940 |
15:46:55 | - | 63,990 |
15:46:53 | - | 64,060 |
15:45:45 | - | 64,260 |
15:45:10 | - | 64,280 |
15:44:26 | - | 64,260 |
15:44:09 | - | 64,230 |
15:43:42 | - | 64,250 |
15:43:29 | - | 64,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login