AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:32 | - | 64,160 |
12:43:23 | - | 64,210 |
12:43:17 | - | 64,160 |
12:43:02 | - | 64,210 |
12:42:52 | - | 64,160 |
12:42:42 | - | 64,210 |
12:35:10 | - | 64,160 |
12:26:41 | - | 64,150 |
12:21:26 | - | 64,140 |
12:11:03 | - | 64,150 |
12:02:08 | - | 64,140 |
12:01:49 | - | 64,170 |
11:56:41 | - | 64,110 |
11:48:21 | - | 64,100 |
11:40:26 | - | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:05 | - | 64,090 |
11:29:58 | - | 64,160 |
11:28:43 | - | 64,090 |
11:23:15 | - | 64,130 |
11:15:28 | - | 64,140 |
11:11:41 | - | 64,190 |
11:10:54 | - | 64,180 |
11:04:12 | - | 64,190 |
11:01:19 | - | 64,160 |
10:56:41 | - | 64,200 |
10:51:46 | - | 64,190 |
10:38:34 | - | 64,180 |
10:26:41 | - | 64,170 |
10:20:12 | - | 64,180 |
10:11:21 | - | 64,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:59 | - | 64,200 |
10:00:35 | - | 64,190 |
10:00:04 | - | 64,220 |
09:59:52 | - | 64,240 |
09:59:44 | - | 64,160 |
09:59:38 | - | 64,230 |
09:59:32 | - | 64,180 |
09:59:14 | - | 64,220 |
09:56:35 | - | 64,250 |
09:49:33 | - | 64,220 |
09:47:07 | - | 64,280 |
09:46:18 | - | 64,310 |
09:44:56 | - | 64,280 |
09:36:07 | - | 64,310 |
09:35:01 | - | 64,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login