AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:05 | - | 69,010 |
18:50:30 | - | 68,990 |
18:50:16 | - | 69,000 |
18:50:10 | - | 69,000 |
18:50:02 | - | 68,990 |
18:49:58 | - | 68,940 |
18:49:41 | - | 68,930 |
18:49:36 | - | 68,960 |
18:48:22 | - | 69,020 |
18:48:11 | - | 69,030 |
18:47:53 | - | 69,020 |
18:47:34 | - | 69,030 |
18:47:16 | - | 69,020 |
18:46:42 | - | 69,000 |
18:46:23 | - | 69,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:42 | - | 69,000 |
18:44:05 | - | 69,020 |
18:43:56 | - | 68,970 |
18:43:24 | - | 69,000 |
18:43:05 | - | 69,020 |
18:41:36 | - | 69,000 |
18:41:05 | - | 69,000 |
18:40:29 | - | 68,960 |
18:40:24 | - | 69,000 |
18:39:43 | - | 69,050 |
18:37:31 | - | 69,090 |
18:37:10 | - | 69,090 |
18:35:18 | - | 69,060 |
18:33:22 | - | 69,070 |
18:32:16 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:45 | - | 69,090 |
18:31:37 | - | 69,070 |
18:31:04 | - | 69,060 |
18:30:42 | - | 69,030 |
18:30:26 | - | 69,050 |
18:30:01 | - | 69,080 |
18:29:53 | - | 69,050 |
18:29:48 | - | 69,080 |
18:28:57 | - | 69,070 |
18:27:00 | - | 69,080 |
18:26:08 | - | 69,040 |
18:26:00 | - | 69,060 |
18:25:51 | - | 69,040 |
18:25:43 | - | 69,060 |
18:25:17 | - | 69,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login