AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | - | 83,100 |
14.06.24 21:59:50 | - | 83,080 |
14.06.24 21:59:35 | - | 83,080 |
14.06.24 21:59:33 | - | 83,060 |
14.06.24 21:59:32 | - | 83,080 |
14.06.24 21:59:31 | - | 83,060 |
14.06.24 21:59:29 | - | 83,050 |
14.06.24 21:59:23 | - | 83,060 |
14.06.24 21:59:19 | - | 83,050 |
14.06.24 21:59:17 | - | 83,060 |
14.06.24 21:59:15 | - | 83,050 |
14.06.24 21:59:03 | - | 83,030 |
14.06.24 21:59:01 | - | 83,050 |
14.06.24 21:58:58 | - | 83,030 |
14.06.24 21:58:57 | - | 83,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:46 | - | 83,030 |
14.06.24 21:58:36 | - | 83,010 |
14.06.24 21:58:24 | - | 83,030 |
14.06.24 21:58:18 | - | 83,010 |
14.06.24 21:57:55 | - | 83,030 |
14.06.24 21:57:41 | - | 83,010 |
14.06.24 21:57:36 | - | 83,030 |
14.06.24 21:57:27 | - | 83,030 |
14.06.24 21:57:25 | - | 83,050 |
14.06.24 21:57:22 | - | 83,030 |
14.06.24 21:57:19 | - | 83,040 |
14.06.24 21:57:15 | - | 83,060 |
14.06.24 21:57:15 | - | 83,050 |
14.06.24 21:57:10 | - | 83,000 |
14.06.24 21:57:02 | - | 82,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:56 | - | 82,960 |
14.06.24 21:56:55 | - | 82,960 |
14.06.24 21:56:52 | - | 82,990 |
14.06.24 21:56:41 | - | 83,000 |
14.06.24 21:56:40 | - | 83,020 |
14.06.24 21:56:27 | - | 83,000 |
14.06.24 21:56:22 | - | 83,020 |
14.06.24 21:56:15 | - | 83,030 |
14.06.24 21:56:07 | - | 83,010 |
14.06.24 21:56:06 | - | 83,000 |
14.06.24 21:56:02 | - | 83,010 |
14.06.24 21:56:00 | - | 83,030 |
14.06.24 21:55:51 | - | 83,040 |
14.06.24 21:55:29 | - | 83,060 |
14.06.24 21:55:18 | - | 83,080 |