AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:24 | 0 | 67,93 |
12:30:23 | 0 | 67,94 |
09:30:30 | 0 | 67,94 |
08:10:45 | 0 | 67,94 |
20.05.25 19:30:10 | 0 | 69,26 |
20.05.25 16:30:08 | 0 | 69,54 |
20.05.25 12:30:29 | 0 | 68,82 |
20.05.25 09:30:25 | 0 | 68,64 |
20.05.25 08:10:49 | 0 | 68,70 |
19.05.25 19:30:12 | 0 | 69,19 |
19.05.25 16:30:07 | 0 | 68,26 |
19.05.25 12:30:17 | 0 | 68,24 |
19.05.25 09:30:29 | 0 | 68,58 |
19.05.25 08:10:44 | 0 | 68,91 |
16.05.25 19:30:10 | 0 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:09 | 0 | 68,46 |
16.05.25 12:30:26 | 0 | 68,13 |
16.05.25 09:30:28 | 0 | 67,89 |
16.05.25 08:10:38 | 0 | 67,87 |
15.05.25 19:30:09 | 0 | 68,66 |
15.05.25 16:30:15 | 0 | 67,06 |
15.05.25 12:30:14 | 0 | 68,57 |
15.05.25 09:30:10 | 0 | 68,43 |
15.05.25 08:10:49 | 0 | 68,49 |
14.05.25 19:30:27 | 0 | 69,61 |
14.05.25 16:30:13 | 0 | 69,64 |
14.05.25 12:30:29 | 0 | 68,33 |
14.05.25 09:30:25 | 0 | 68,33 |
14.05.25 08:10:49 | 0 | 68,41 |
13.05.25 19:30:23 | 0 | 70,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:30:19 | 0 | 70,62 |
13.05.25 12:30:11 | 0 | 70,53 |
13.05.25 09:30:19 | 0 | 70,23 |
13.05.25 08:10:46 | 0 | 70,36 |
12.05.25 19:30:28 | 0 | 70,43 |
12.05.25 16:30:14 | 0 | 70,01 |
12.05.25 12:30:11 | 0 | 70,39 |
12.05.25 09:30:19 | 0 | 70,24 |
12.05.25 08:10:46 | 0 | 68,51 |
09.05.25 19:30:27 | 0 | 69,45 |
09.05.25 16:30:07 | 0 | 69,68 |
09.05.25 12:30:32 | 0 | 74,58 |
09.05.25 09:30:12 | 0 | 73,75 |
09.05.25 08:10:42 | 0 | 73,91 |
08.05.25 19:30:12 | 0 | 76,20 |