AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:10 | 0 | 66,92 |
12:30:14 | 0 | 67,69 |
09:30:12 | 0 | 68,26 |
08:10:42 | 0 | 68,49 |
28.05.25 19:30:08 | 0 | 68,38 |
28.05.25 16:30:26 | 0 | 67,95 |
28.05.25 12:30:19 | 0 | 68,24 |
28.05.25 09:30:24 | 0 | 68,37 |
28.05.25 08:10:40 | 0 | 68,43 |
27.05.25 19:30:10 | 0 | 68,34 |
27.05.25 16:30:11 | 0 | 67,66 |
27.05.25 12:30:10 | 0 | 67,33 |
27.05.25 09:30:11 | 0 | 67,13 |
27.05.25 08:10:36 | 0 | 66,82 |
26.05.25 19:30:21 | 0 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:17 | 0 | 66,95 |
26.05.25 12:30:30 | 0 | 66,88 |
26.05.25 09:30:15 | 0 | 66,77 |
26.05.25 08:10:50 | 0 | 66,62 |
23.05.25 19:30:09 | 0 | 67,14 |
23.05.25 16:30:12 | 0 | 67,08 |
23.05.25 12:30:15 | 0 | 67,43 |
23.05.25 09:30:11 | 0 | 67,75 |
23.05.25 08:10:49 | 0 | 67,58 |
22.05.25 19:30:08 | 0 | 68,48 |
22.05.25 16:30:09 | 0 | 68,51 |
22.05.25 12:30:08 | 0 | 67,45 |
22.05.25 09:30:08 | 0 | 67,20 |
22.05.25 08:10:48 | 0 | 67,03 |
21.05.25 19:30:17 | 0 | 67,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:24 | 0 | 67,93 |
21.05.25 12:30:23 | 0 | 67,94 |
21.05.25 09:30:30 | 0 | 67,94 |
21.05.25 08:10:45 | 0 | 67,94 |
20.05.25 19:30:10 | 0 | 69,26 |
20.05.25 16:30:08 | 0 | 69,54 |
20.05.25 12:30:29 | 0 | 68,82 |
20.05.25 09:30:25 | 0 | 68,64 |
20.05.25 08:10:49 | 0 | 68,70 |
19.05.25 19:30:12 | 0 | 69,19 |
19.05.25 16:30:07 | 0 | 68,26 |
19.05.25 12:30:17 | 0 | 68,24 |
19.05.25 09:30:29 | 0 | 68,58 |
19.05.25 08:10:44 | 0 | 68,91 |
16.05.25 19:30:10 | 0 | 68,80 |