AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:10:33 | 4 | 81,670 |
13.06.24 16:03:03 | 4 | 81,500 |
13.06.24 15:44:03 | 0 | 81,830 |
13.06.24 15:13:43 | 0 | 82,000 |
13.06.24 14:44:10 | 0 | 82,000 |
13.06.24 14:14:08 | 0 | 82,000 |
13.06.24 13:44:16 | 0 | 82,000 |
13.06.24 13:14:04 | 0 | 81,500 |
13.06.24 12:43:01 | 0 | 81,500 |
13.06.24 12:13:04 | 0 | 81,500 |
13.06.24 11:44:10 | 0 | 81,500 |
13.06.24 11:13:46 | 0 | 81,500 |
13.06.24 10:43:30 | 0 | 81,500 |
13.06.24 10:13:19 | 0 | 81,500 |
13.06.24 09:43:20 | 0 | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:13:13 | 0 | 81,890 |
13.06.24 08:00:18 | 0 | 81,890 |
12.06.24 21:44:13 | 0 | 81,890 |
12.06.24 21:14:22 | 0 | 81,900 |
12.06.24 20:43:55 | 0 | 81,900 |
12.06.24 20:13:30 | 0 | 81,900 |
12.06.24 20:00:05 | 4 | 81,790 |
12.06.24 19:43:32 | 0 | 81,790 |
12.06.24 19:13:04 | 0 | 81,780 |
12.06.24 18:43:20 | 0 | 81,770 |
12.06.24 18:13:47 | 0 | 81,770 |
12.06.24 18:00:09 | 6 | 81,770 |
12.06.24 17:44:03 | 0 | 82,070 |
12.06.24 17:14:04 | 0 | 82,070 |
12.06.24 16:51:20 | 10 | 82,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:44:19 | 0 | 82,510 |
12.06.24 16:24:03 | 5 | 83,110 |
12.06.24 16:22:18 | 12 | 83,080 |
12.06.24 16:13:26 | 0 | 83,080 |
12.06.24 15:43:25 | 0 | 83,630 |
12.06.24 15:13:36 | 0 | 84,090 |
12.06.24 15:09:52 | 2 | 84,090 |
12.06.24 14:43:58 | 0 | 83,080 |
12.06.24 14:13:21 | 0 | 83,080 |
12.06.24 13:43:55 | 0 | 83,510 |
12.06.24 13:13:43 | 0 | 83,510 |
12.06.24 12:44:17 | 0 | 83,510 |
12.06.24 12:13:51 | 0 | 83,510 |
12.06.24 11:44:15 | 0 | 83,510 |
12.06.24 11:14:22 | 0 | 83,510 |