AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:17:39 | 12 | 87,020 |
| 28.05.24 15:13:03 | 0 | 86,990 |
| 28.05.24 14:43:13 | 0 | 86,990 |
| 28.05.24 14:13:00 | 0 | 86,990 |
| 28.05.24 13:44:04 | 0 | 86,990 |
| 28.05.24 13:29:58 | 3 | 86,990 |
| 28.05.24 13:14:23 | 0 | 86,510 |
| 28.05.24 12:43:41 | 0 | 86,510 |
| 28.05.24 12:14:04 | 0 | 86,510 |
| 28.05.24 11:43:43 | 0 | 86,510 |
| 28.05.24 11:13:41 | 0 | 86,510 |
| 28.05.24 10:45:06 | 11 | 86,510 |
| 28.05.24 10:43:50 | 0 | 86,980 |
| 28.05.24 10:13:45 | 0 | 86,980 |
| 28.05.24 09:44:13 | 0 | 86,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:13:56 | 0 | 86,980 |
| 28.05.24 08:01:01 | 3 | 86,980 |
| 28.05.24 08:00:20 | 0 | 87,000 |
| 27.05.24 21:43:35 | 0 | 87,000 |
| 27.05.24 21:13:49 | 0 | 87,000 |
| 27.05.24 20:43:50 | 0 | 87,000 |
| 27.05.24 20:14:21 | 0 | 87,000 |
| 27.05.24 19:43:53 | 0 | 87,000 |
| 27.05.24 19:14:24 | 0 | 87,000 |
| 27.05.24 18:44:19 | 0 | 86,920 |
| 27.05.24 18:13:55 | 0 | 86,920 |
| 27.05.24 17:43:21 | 0 | 86,920 |
| 27.05.24 17:13:10 | 0 | 86,920 |
| 27.05.24 16:43:03 | 0 | 86,920 |
| 27.05.24 16:13:03 | 0 | 86,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:43:21 | 0 | 86,920 |
| 27.05.24 15:13:39 | 0 | 86,920 |
| 27.05.24 14:44:24 | 0 | 86,920 |
| 27.05.24 14:13:52 | 0 | 86,920 |
| 27.05.24 13:44:15 | 0 | 86,920 |
| 27.05.24 13:29:58 | 3 | 86,920 |
| 27.05.24 13:13:34 | 0 | 86,920 |
| 27.05.24 12:43:28 | 0 | 87,000 |
| 27.05.24 12:14:00 | 0 | 87,000 |
| 27.05.24 11:44:13 | 0 | 87,000 |
| 27.05.24 11:14:08 | 0 | 87,000 |
| 27.05.24 10:43:36 | 0 | 87,000 |
| 27.05.24 10:13:22 | 0 | 87,000 |
| 27.05.24 09:47:35 | 10 | 87,100 |
| 27.05.24 09:43:20 | 0 | 87,000 |