BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:40:41 | 5 | 123,100 |
| 09.04.25 13:39:29 | 3 | 123,020 |
| 09.04.25 13:38:31 | 75 | 122,940 |
| 09.04.25 13:35:47 | 5 | 123,100 |
| 09.04.25 13:33:52 | 33 | 122,760 |
| 09.04.25 13:32:56 | 5 | 123,400 |
| 09.04.25 13:32:47 | 5 | 123,500 |
| 09.04.25 13:32:24 | 3 | 123,560 |
| 09.04.25 13:32:24 | 3 | 123,620 |
| 09.04.25 13:32:24 | 5 | 123,700 |
| 09.04.25 13:25:03 | 8 | 123,900 |
| 09.04.25 13:24:42 | 12 | 123,680 |
| 09.04.25 13:24:32 | 11 | 123,720 |
| 09.04.25 13:24:08 | 40 | 123,760 |
| 09.04.25 13:24:07 | 40 | 123,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:24:06 | 40 | 123,740 |
| 09.04.25 13:23:55 | 5 | 123,800 |
| 09.04.25 13:23:16 | 5 | 124,200 |
| 09.04.25 13:20:12 | 5 | 124,340 |
| 09.04.25 13:19:53 | 5 | 124,460 |
| 09.04.25 13:19:18 | 5 | 124,520 |
| 09.04.25 13:19:16 | 20 | 124,220 |
| 09.04.25 13:19:15 | 20 | 124,200 |
| 09.04.25 13:15:25 | 62 | 123,620 |
| 09.04.25 13:14:36 | 5 | 123,660 |
| 09.04.25 13:14:09 | 88 | 123,760 |
| 09.04.25 13:14:08 | 88 | 123,760 |
| 09.04.25 13:14:04 | 0 | 123,800 |
| 09.04.25 13:14:04 | 3 | 124,000 |
| 09.04.25 13:13:31 | 11 | 123,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:13:04 | 3 | 124,160 |
| 09.04.25 13:10:50 | 35 | 123,980 |
| 09.04.25 13:10:38 | 35 | 124,020 |
| 09.04.25 13:10:37 | 50 | 124,020 |
| 09.04.25 13:04:13 | 2 | 124,940 |
| 09.04.25 13:04:10 | 3 | 125,260 |
| 09.04.25 13:04:10 | 8 | 123,960 |
| 09.04.25 13:04:03 | 200 | 125,580 |
| 09.04.25 13:03:05 | 79 | 125,560 |
| 09.04.25 13:00:28 | 5 | 127,200 |
| 09.04.25 12:57:55 | 1 | 127,320 |
| 09.04.25 12:56:00 | 36 | 127,260 |
| 09.04.25 12:54:55 | 15 | 127,000 |
| 09.04.25 12:53:47 | 5 | 126,980 |
| 09.04.25 12:53:26 | 1 | 126,960 |