BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:26:45 | 8 | 139,280 |
| 09.04.25 19:26:39 | 10 | 139,860 |
| 09.04.25 19:26:13 | 4 | 139,560 |
| 09.04.25 19:26:10 | 20 | 139,560 |
| 09.04.25 19:25:28 | 5 | 138,500 |
| 09.04.25 19:25:23 | 20 | 138,000 |
| 09.04.25 19:25:19 | 79 | 137,980 |
| 09.04.25 19:25:16 | 5 | 137,960 |
| 09.04.25 19:25:08 | 5 | 137,460 |
| 09.04.25 19:23:14 | 5 | 135,380 |
| 09.04.25 19:23:02 | 30 | 135,040 |
| 09.04.25 19:22:55 | 2 | 134,500 |
| 09.04.25 19:21:27 | 10 | 134,200 |
| 09.04.25 19:20:49 | 7 | 133,440 |
| 09.04.25 19:20:44 | 8 | 133,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:20:24 | 5 | 131,640 |
| 09.04.25 19:19:52 | 5 | 132,000 |
| 09.04.25 19:18:45 | 3 | 128,720 |
| 09.04.25 19:18:18 | 20 | 129,140 |
| 09.04.25 19:18:04 | 4 | 129,400 |
| 09.04.25 19:17:02 | 10 | 129,500 |
| 09.04.25 19:16:52 | 1 | 129,500 |
| 09.04.25 19:14:41 | 15 | 129,120 |
| 09.04.25 19:13:47 | 0 | 128,720 |
| 09.04.25 19:09:08 | 2 | 129,580 |
| 09.04.25 19:04:48 | 5 | 130,600 |
| 09.04.25 19:02:47 | 15 | 130,500 |
| 09.04.25 19:02:07 | 23 | 130,000 |
| 09.04.25 18:59:39 | 3 | 129,320 |
| 09.04.25 18:58:58 | 10 | 129,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:50 | 5 | 128,540 |
| 09.04.25 18:43:01 | 0 | 128,660 |
| 09.04.25 18:39:41 | 2 | 128,920 |
| 09.04.25 18:39:17 | 23 | 128,860 |
| 09.04.25 18:38:33 | 5 | 128,840 |
| 09.04.25 18:36:25 | 140 | 128,880 |
| 09.04.25 18:35:39 | 1 | 129,080 |
| 09.04.25 18:30:02 | 100 | 128,500 |
| 09.04.25 18:29:50 | 23 | 128,680 |
| 09.04.25 18:27:35 | 4 | 128,880 |
| 09.04.25 18:20:45 | 2 | 128,660 |
| 09.04.25 18:18:40 | 2 | 128,940 |
| 09.04.25 18:18:01 | 150 | 128,900 |
| 09.04.25 18:16:34 | 15 | 128,960 |
| 09.04.25 18:13:14 | 0 | 128,640 |