BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:10:36 | 78 | 125,040 |
| 09.04.25 15:10:22 | 47 | 125,060 |
| 09.04.25 15:09:48 | 120 | 125,080 |
| 09.04.25 15:09:16 | 10 | 125,320 |
| 09.04.25 15:05:38 | 5 | 124,920 |
| 09.04.25 15:02:38 | 1 | 125,000 |
| 09.04.25 14:52:21 | 5 | 124,140 |
| 09.04.25 14:49:59 | 9 | 123,900 |
| 09.04.25 14:45:31 | 5 | 123,300 |
| 09.04.25 14:43:46 | 0 | 122,800 |
| 09.04.25 14:40:10 | 20 | 122,400 |
| 09.04.25 14:40:09 | 16 | 122,400 |
| 09.04.25 14:34:44 | 3 | 122,480 |
| 09.04.25 14:34:33 | 5 | 122,500 |
| 09.04.25 14:25:31 | 2 | 122,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:25:24 | 5 | 122,300 |
| 09.04.25 14:24:25 | 50 | 122,060 |
| 09.04.25 14:22:13 | 42 | 122,640 |
| 09.04.25 14:14:12 | 0 | 123,160 |
| 09.04.25 14:05:49 | 15 | 123,160 |
| 09.04.25 14:03:06 | 20 | 122,860 |
| 09.04.25 14:02:58 | 8 | 122,740 |
| 09.04.25 14:02:06 | 6 | 122,700 |
| 09.04.25 14:02:00 | 5 | 122,920 |
| 09.04.25 14:00:56 | 5 | 123,180 |
| 09.04.25 13:55:47 | 8 | 123,160 |
| 09.04.25 13:54:44 | 40 | 123,040 |
| 09.04.25 13:51:54 | 40 | 123,300 |
| 09.04.25 13:50:42 | 1 | 123,540 |
| 09.04.25 13:49:28 | 40 | 123,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:48:38 | 40 | 124,020 |
| 09.04.25 13:46:30 | 5 | 122,320 |
| 09.04.25 13:45:41 | 3 | 122,380 |
| 09.04.25 13:45:27 | 3 | 122,340 |
| 09.04.25 13:45:16 | 3 | 122,340 |
| 09.04.25 13:45:15 | 3 | 122,340 |
| 09.04.25 13:44:57 | 5 | 122,440 |
| 09.04.25 13:44:03 | 0 | 122,320 |
| 09.04.25 13:43:42 | 20 | 122,380 |
| 09.04.25 13:43:40 | 20 | 122,320 |
| 09.04.25 13:41:47 | 100 | 122,360 |
| 09.04.25 13:41:47 | 20 | 122,600 |
| 09.04.25 13:41:43 | 15 | 122,340 |
| 09.04.25 13:41:10 | 5 | 122,660 |
| 09.04.25 13:40:42 | 10 | 123,000 |