BOEING CO. DL 5
WKN 850471 | ISIN US0970231058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:52:45 | 1 | 126,880 |
| 09.04.25 12:51:40 | 10 | 126,800 |
| 09.04.25 12:50:44 | 3 | 126,800 |
| 09.04.25 12:50:00 | 8 | 126,800 |
| 09.04.25 12:49:52 | 4 | 126,780 |
| 09.04.25 12:49:39 | 5 | 126,760 |
| 09.04.25 12:46:11 | 8 | 126,020 |
| 09.04.25 12:43:42 | 2 | 126,220 |
| 09.04.25 12:43:32 | 0 | 126,220 |
| 09.04.25 12:42:24 | 2 | 126,500 |
| 09.04.25 12:41:33 | 5 | 126,320 |
| 09.04.25 12:33:59 | 1 | 125,780 |
| 09.04.25 12:33:09 | 2 | 125,320 |
| 09.04.25 12:28:48 | 1 | 125,660 |
| 09.04.25 12:25:24 | 79 | 125,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:23:29 | 2 | 125,760 |
| 09.04.25 12:21:17 | 20 | 125,580 |
| 09.04.25 12:20:52 | 200 | 125,660 |
| 09.04.25 12:18:16 | 3 | 126,300 |
| 09.04.25 12:16:12 | 19 | 126,280 |
| 09.04.25 12:13:33 | 100 | 125,920 |
| 09.04.25 12:13:33 | 0 | 126,100 |
| 09.04.25 12:10:55 | 10 | 126,140 |
| 09.04.25 12:09:19 | 2 | 125,780 |
| 09.04.25 12:09:14 | 45 | 125,640 |
| 09.04.25 12:08:50 | 25 | 125,860 |
| 09.04.25 12:06:24 | 6 | 125,900 |
| 09.04.25 12:05:03 | 3 | 126,140 |
| 09.04.25 12:03:57 | 30 | 126,180 |
| 09.04.25 12:03:30 | 53 | 126,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:00:43 | 1 | 126,240 |
| 09.04.25 11:59:06 | 15 | 126,200 |
| 09.04.25 11:56:56 | 3 | 126,140 |
| 09.04.25 11:51:48 | 2 | 126,220 |
| 09.04.25 11:50:27 | 3 | 126,340 |
| 09.04.25 11:49:46 | 3 | 126,460 |
| 09.04.25 11:48:52 | 2 | 126,680 |
| 09.04.25 11:46:24 | 1 | 126,700 |
| 09.04.25 11:44:49 | 5 | 126,800 |
| 09.04.25 11:43:51 | 0 | 126,780 |
| 09.04.25 11:41:02 | 1 | 126,940 |
| 09.04.25 11:32:59 | 1 | 127,320 |
| 09.04.25 11:32:44 | 5 | 126,920 |
| 09.04.25 11:23:02 | 3 | 126,740 |
| 09.04.25 11:19:03 | 25 | 126,920 |