AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:39:53 | 2 | 230,850 |
13.05.24 16:18:14 | 6 | 230,300 |
13.05.24 16:13:25 | 0 | 230,150 |
13.05.24 16:03:52 | 5 | 230,150 |
13.05.24 16:01:24 | 2 | 230,200 |
13.05.24 15:43:49 | 0 | 229,750 |
13.05.24 15:26:21 | 2 | 229,750 |
13.05.24 15:13:58 | 0 | 228,550 |
13.05.24 14:43:13 | 0 | 228,550 |
13.05.24 14:35:33 | 1 | 228,450 |
13.05.24 14:25:01 | 4 | 229,750 |
13.05.24 14:13:20 | 0 | 229,800 |
13.05.24 13:43:17 | 0 | 229,950 |
13.05.24 13:39:41 | 2 | 229,950 |
13.05.24 13:13:11 | 0 | 229,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:02:17 | 6 | 229,950 |
13.05.24 12:43:25 | 0 | 229,750 |
13.05.24 12:13:29 | 0 | 229,750 |
13.05.24 11:59:25 | 2 | 229,800 |
13.05.24 11:43:23 | 0 | 229,750 |
13.05.24 11:13:07 | 0 | 229,750 |
13.05.24 10:43:06 | 0 | 229,850 |
13.05.24 10:13:07 | 0 | 229,950 |
13.05.24 10:07:35 | 2 | 229,950 |
13.05.24 09:43:34 | 0 | 228,850 |
13.05.24 09:28:30 | 1 | 228,850 |
13.05.24 09:13:22 | 0 | 228,850 |
13.05.24 08:15:11 | 3 | 228,850 |
13.05.24 08:00:50 | 0 | 229,150 |
10.05.24 21:43:46 | 0 | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:18 | 0 | 229,150 |
10.05.24 20:43:22 | 0 | 229,150 |
10.05.24 20:13:38 | 0 | 229,250 |
10.05.24 19:43:59 | 0 | 229,250 |
10.05.24 19:18:44 | 9 | 229,250 |
10.05.24 19:14:06 | 0 | 229,250 |
10.05.24 18:44:14 | 0 | 229,500 |
10.05.24 18:14:01 | 0 | 229,500 |
10.05.24 18:09:03 | 5 | 229,500 |
10.05.24 17:44:28 | 0 | 228,800 |
10.05.24 17:13:42 | 0 | 228,700 |
10.05.24 16:43:47 | 0 | 228,700 |
10.05.24 16:35:22 | 12 | 228,050 |
10.05.24 16:22:24 | 20 | 228,850 |
10.05.24 16:13:26 | 0 | 228,550 |