AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:26 | - | 244,550 |
19:07:25 | - | 244,550 |
19:06:08 | - | 244,650 |
19:06:02 | - | 244,650 |
19:05:57 | - | 244,700 |
19:05:20 | - | 244,650 |
19:05:13 | - | 244,650 |
19:05:04 | - | 244,650 |
19:04:28 | - | 244,650 |
19:04:19 | - | 244,750 |
19:04:15 | - | 244,750 |
19:04:14 | - | 244,650 |
19:04:13 | - | 244,700 |
19:04:11 | - | 244,650 |
19:04:10 | - | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:09 | - | 244,650 |
19:04:09 | - | 244,800 |
19:04:06 | - | 244,900 |
19:04:05 | - | 244,900 |
19:02:32 | - | 244,900 |
19:02:24 | - | 244,900 |
19:02:22 | - | 245,000 |
19:02:21 | - | 245,000 |
19:02:05 | - | 245,050 |
19:02:04 | - | 244,950 |
19:01:59 | - | 244,950 |
19:01:58 | - | 244,900 |
19:01:52 | - | 244,900 |
19:01:48 | - | 244,950 |
19:01:42 | - | 244,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:26 | - | 244,900 |
19:00:26 | - | 244,800 |
18:59:09 | - | 244,800 |
18:57:43 | - | 244,800 |
18:57:07 | - | 244,850 |
18:56:34 | - | 244,850 |
18:56:34 | - | 244,850 |
18:56:24 | - | 244,950 |
18:55:33 | - | 244,950 |
18:55:32 | - | 244,950 |
18:55:05 | - | 244,950 |
18:55:01 | - | 245,050 |
18:54:06 | - | 245,000 |
18:53:52 | - | 245,000 |
18:53:40 | - | 245,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login