AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:51 | - | 242,400 |
| 07:30:51 | - | 242,400 |
| 07:30:22 | - | 242,400 |
| 07:29:00 | - | 242,450 |
| 07:28:59 | - | 240,800 |
| 07:28:57 | - | 240,750 |
| 07:27:58 | - | 240,800 |
| 07:27:43 | - | 240,750 |
| 07:27:41 | - | 240,800 |
| 07:27:38 | - | 240,750 |
| 07:27:35 | - | 240,800 |
| 07:27:33 | - | 240,750 |
| 07:27:31 | - | 240,800 |
| 07:27:30 | - | 240,750 |
| 07:27:27 | - | 240,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:24 | - | 240,750 |
| 07:27:20 | - | 240,800 |
| 07:27:14 | - | 240,750 |
| 07:27:13 | - | 240,800 |
| 07:27:11 | - | 240,750 |
| 07:27:09 | - | 240,750 |
| 07:27:07 | - | 240,750 |
| 07:27:06 | - | 240,750 |
| 07:27:02 | - | 240,750 |
| 07:27:01 | - | 240,800 |
| 07:26:43 | - | 240,750 |
| 07:26:39 | - | 240,750 |
| 07:26:36 | - | 240,750 |
| 07:26:35 | - | 240,750 |
| 07:26:34 | - | 240,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:29 | - | 240,750 |
| 07:26:21 | - | 240,750 |
| 07:26:20 | - | 240,800 |
| 07:26:01 | - | 240,750 |
| 07:26:00 | - | 240,800 |
| 07:24:25 | - | 240,750 |
| 07:24:24 | - | 240,700 |
| 07:24:21 | - | 240,750 |
| 07:24:20 | - | 240,700 |
| 07:24:18 | - | 240,700 |
| 07:24:17 | - | 240,750 |
| 07:24:16 | - | 240,700 |
| 07:24:14 | - | 240,750 |
| 07:24:13 | - | 240,700 |
| 07:24:12 | - | 240,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login