AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:15 | 120 | 243,3500 |
| 08:00:41 | 0 | 244,2500 |
| 08:00:40 | 0 | 244,2500 |
| 22.10.25 17:45:16 | 10 | 246,6000 |
| 22.10.25 08:02:04 | 0 | 244,2000 |
| 22.10.25 08:02:01 | 0 | 244,2000 |
| 21.10.25 15:31:16 | 20 | 244,8500 |
| 21.10.25 13:57:06 | 50 | 243,2000 |
| 21.10.25 08:08:17 | 0 | 242,8000 |
| 20.10.25 08:14:44 | 0 | 241,3000 |
| 17.10.25 11:37:44 | 49 | 238,5500 |
| 17.10.25 08:00:29 | 75 | 237,9000 |
| 16.10.25 18:03:12 | 6 | 242,3000 |
| 16.10.25 16:59:04 | 10 | 241,3000 |
| 16.10.25 16:13:19 | 25 | 240,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:44:17 | 40 | 244,6500 |
| 16.10.25 08:13:59 | 0 | 243,8500 |
| 15.10.25 11:49:11 | 56 | 245,4000 |
| 15.10.25 08:13:01 | 0 | 245,0500 |
| 14.10.25 17:27:40 | 40 | 245,5000 |
| 14.10.25 14:38:10 | 305 | 244,8500 |
| 14.10.25 09:59:37 | 25 | 245,8000 |
| 14.10.25 08:03:59 | 20 | 245,5000 |
| 13.10.25 16:57:23 | 18 | 246,0000 |
| 13.10.25 16:17:06 | 10 | 246,2000 |
| 13.10.25 15:00:09 | 8 | 248,0000 |
| 13.10.25 08:52:04 | 0 | 246,6000 |
| 10.10.25 16:29:15 | 38 | 247,0500 |
| 10.10.25 10:27:59 | 5 | 246,7500 |
| 10.10.25 08:17:38 | 0 | 246,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 246,8000 |
| 09.10.25 17:17:55 | 20 | 249,6000 |
| 09.10.25 16:28:39 | 8 | 250,3500 |
| 09.10.25 08:08:31 | 0 | 249,3000 |
| 08.10.25 08:00:43 | 0 | 251,4500 |
| 07.10.25 12:49:30 | 20 | 249,0000 |
| 07.10.25 10:22:02 | 205 | 247,9500 |
| 07.10.25 08:05:07 | 0 | 247,9000 |
| 06.10.25 15:39:13 | 80 | 248,0000 |
| 06.10.25 12:06:54 | 35 | 252,0500 |
| 06.10.25 12:06:04 | 100 | 251,6000 |
| 06.10.25 11:30:09 | 7 | 251,3000 |
| 06.10.25 11:23:58 | 8 | 250,8000 |
| 06.10.25 08:22:15 | 0 | 248,6000 |
| 03.10.25 11:28:25 | 200 | 248,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login