AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 244,250 |
15:14:23 | 0 | 245,200 |
14:44:11 | 0 | 245,450 |
13:44:20 | 0 | 245,600 |
13:13:39 | 0 | 245,600 |
12:44:06 | 0 | 245,600 |
12:16:15 | 3 | 245,600 |
12:13:59 | 0 | 244,300 |
11:44:19 | 0 | 244,300 |
11:14:22 | 0 | 244,300 |
10:44:20 | 0 | 244,300 |
10:13:56 | 0 | 244,250 |
09:53:48 | 16 | 244,250 |
09:44:12 | 0 | 244,400 |
09:14:02 | 0 | 244,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:55 | 0 | 244,400 |
07:30:50 | 0 | 244,250 |
22.10.25 22:43:11 | 0 | 244,950 |
22.10.25 22:13:07 | 0 | 244,950 |
22.10.25 21:43:09 | 0 | 244,950 |
22.10.25 21:31:29 | 3 | 245,450 |
22.10.25 21:29:25 | 2 | 245,400 |
22.10.25 21:13:20 | 0 | 245,700 |
22.10.25 20:43:16 | 0 | 246,000 |
22.10.25 20:13:11 | 0 | 246,150 |
22.10.25 19:43:54 | 0 | 246,150 |
22.10.25 19:39:08 | 5 | 246,200 |
22.10.25 19:14:10 | 0 | 246,550 |
22.10.25 19:01:38 | 80 | 246,650 |
22.10.25 18:59:09 | 3 | 246,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:43:40 | 0 | 246,100 |
22.10.25 18:14:20 | 0 | 246,100 |
22.10.25 18:11:09 | 4 | 246,200 |
22.10.25 17:47:37 | 4 | 245,800 |
22.10.25 17:44:25 | 0 | 246,200 |
22.10.25 17:28:32 | 5 | 247,150 |
22.10.25 17:27:23 | 66 | 247,200 |
22.10.25 17:19:16 | 20 | 246,800 |
22.10.25 17:13:49 | 0 | 246,200 |
22.10.25 16:52:11 | 16 | 247,000 |
22.10.25 16:46:28 | 8 | 247,650 |
22.10.25 16:44:29 | 9 | 247,800 |
22.10.25 16:43:37 | 0 | 247,500 |
22.10.25 16:26:58 | 5 | 247,500 |
22.10.25 16:13:20 | 0 | 245,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login