AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:58 | 0 | 223,950 |
03.05.24 21:14:21 | 0 | 223,950 |
03.05.24 20:43:59 | 0 | 223,950 |
03.05.24 20:13:42 | 0 | 224,250 |
03.05.24 19:43:14 | 0 | 224,350 |
03.05.24 19:30:56 | 2 | 224,550 |
03.05.24 19:20:57 | 20 | 224,550 |
03.05.24 19:17:44 | 4 | 224,400 |
03.05.24 19:13:52 | 0 | 224,050 |
03.05.24 18:54:26 | 3 | 224,050 |
03.05.24 18:50:06 | 3 | 224,150 |
03.05.24 18:44:17 | 0 | 223,900 |
03.05.24 18:30:35 | 2 | 223,900 |
03.05.24 18:25:01 | 2 | 224,200 |
03.05.24 18:14:48 | 29 | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:13:35 | 0 | 224,100 |
03.05.24 18:01:46 | 3 | 224,100 |
03.05.24 17:58:14 | 1 | 224,000 |
03.05.24 17:52:37 | 4 | 224,000 |
03.05.24 17:43:45 | 0 | 223,550 |
03.05.24 17:36:56 | 2 | 223,550 |
03.05.24 17:28:51 | 3 | 223,200 |
03.05.24 17:21:40 | 3 | 223,500 |
03.05.24 17:13:28 | 0 | 223,000 |
03.05.24 16:56:06 | 3 | 223,100 |
03.05.24 16:48:58 | 2 | 223,800 |
03.05.24 16:43:55 | 0 | 223,350 |
03.05.24 16:27:54 | 1 | 223,350 |
03.05.24 16:20:01 | 2 | 223,700 |
03.05.24 16:14:00 | 0 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:06:44 | 2 | 222,150 |
03.05.24 16:06:40 | 6 | 222,150 |
03.05.24 16:01:08 | 1 | 221,950 |
03.05.24 15:52:31 | 1 | 223,050 |
03.05.24 15:45:03 | 2 | 224,750 |
03.05.24 15:43:54 | 0 | 224,800 |
03.05.24 15:32:34 | 10 | 225,000 |
03.05.24 15:32:33 | 3 | 225,000 |
03.05.24 15:32:33 | 20 | 225,000 |
03.05.24 15:32:32 | 3 | 225,000 |
03.05.24 15:13:56 | 0 | 225,000 |
03.05.24 14:44:05 | 0 | 225,500 |
03.05.24 14:13:00 | 0 | 225,500 |
03.05.24 13:43:24 | 0 | 225,500 |
03.05.24 13:29:27 | 1 | 225,500 |