AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:56 | 0 | 199,420 |
| 21:17:26 | 0 | 200,200 |
| 21:03:26 | 0 | 199,840 |
| 20:47:52 | 0 | 200,050 |
| 20:32:34 | 0 | 200,150 |
| 20:17:37 | 0 | 200,700 |
| 20:02:41 | 0 | 201,150 |
| 19:48:53 | 137 | 200,250 |
| 19:48:50 | 130 | 200,300 |
| 19:47:52 | 0 | 200,400 |
| 19:32:00 | 0 | 200,400 |
| 19:17:48 | 0 | 200,100 |
| 19:03:19 | 0 | 200,400 |
| 18:47:37 | 0 | 199,920 |
| 18:33:59 | 0 | 200,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:12 | 0 | 200,250 |
| 18:03:36 | 0 | 200,750 |
| 17:47:52 | 0 | 200,700 |
| 17:33:01 | 0 | 201,650 |
| 17:18:12 | 0 | 201,950 |
| 17:03:53 | 0 | 202,550 |
| 16:47:59 | 0 | 203,850 |
| 16:33:15 | 0 | 204,550 |
| 16:18:13 | 0 | 205,550 |
| 15:47:47 | 0 | 205,450 |
| 15:33:22 | 0 | 205,150 |
| 15:18:24 | 0 | 207,900 |
| 15:03:22 | 0 | 207,750 |
| 14:49:41 | 7 | 208,150 |
| 14:47:57 | 0 | 208,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:32:52 | 0 | 208,150 |
| 14:18:20 | 0 | 208,150 |
| 14:04:05 | 0 | 207,650 |
| 14:03:10 | 50 | 208,700 |
| 14:03:08 | 50 | 208,700 |
| 13:48:14 | 0 | 207,650 |
| 13:18:21 | 0 | 207,750 |
| 13:03:55 | 0 | 207,800 |
| 12:47:11 | 0 | 207,800 |
| 12:33:10 | 0 | 207,750 |
| 12:18:21 | 0 | 208,050 |
| 12:03:54 | 0 | 208,150 |
| 11:48:12 | 0 | 209,350 |
| 11:18:21 | 0 | 209,250 |
| 10:47:36 | 0 | 209,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login