AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:22 | 0 | 244,650 |
10:55:07 | 5 | 244,300 |
10:22:59 | 10 | 244,400 |
07:37:52 | 0 | 244,850 |
22.10.25 13:32:25 | 0 | 244,700 |
22.10.25 09:18:14 | 13 | 244,400 |
22.10.25 07:32:49 | 0 | 244,400 |
21.10.25 16:29:00 | 5 | 244,300 |
21.10.25 12:26:01 | 9 | 244,200 |
21.10.25 09:38:45 | 15 | 242,700 |
21.10.25 08:06:50 | 10 | 243,850 |
21.10.25 07:32:59 | 0 | 242,650 |
20.10.25 07:34:37 | 0 | 241,200 |
17.10.25 21:36:31 | 0 | 241,350 |
17.10.25 07:33:53 | 0 | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 15:56:39 | 20 | 242,000 |
16.10.25 13:38:14 | 10 | 244,200 |
16.10.25 07:35:08 | 0 | 244,150 |
15.10.25 21:37:55 | 0 | 244,050 |
15.10.25 13:50:40 | 11 | 247,700 |
15.10.25 12:31:20 | 13 | 246,500 |
15.10.25 08:25:39 | 10 | 247,550 |
15.10.25 07:32:21 | 0 | 245,950 |
14.10.25 21:48:48 | 0 | 245,100 |
14.10.25 11:35:23 | 20 | 245,200 |
14.10.25 07:31:30 | 0 | 244,150 |
13.10.25 21:38:06 | 0 | 244,750 |
13.10.25 18:25:09 | 15 | 247,050 |
13.10.25 07:32:49 | 12 | 248,500 |
10.10.25 21:37:57 | 0 | 245,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 15:57:40 | 5 | 247,550 |
10.10.25 13:38:24 | 10 | 248,250 |
10.10.25 13:25:28 | 10 | 248,200 |
10.10.25 10:28:59 | 30 | 247,100 |
10.10.25 07:31:39 | 0 | 247,150 |
09.10.25 15:27:47 | 10 | 251,000 |
09.10.25 14:33:41 | 16 | 250,900 |
09.10.25 14:32:14 | 5 | 251,050 |
09.10.25 14:08:08 | 10 | 250,850 |
09.10.25 07:38:57 | 0 | 249,200 |
08.10.25 21:30:56 | 0 | 249,400 |
08.10.25 14:56:12 | 10 | 251,900 |
08.10.25 10:51:29 | 39 | 253,250 |
08.10.25 09:35:35 | 10 | 252,000 |
08.10.25 07:31:38 | 0 | 251,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login