Automatic Data Processing
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 281,49 |
21:59:50 | 100 | 281,57 |
21:59:50 | 100 | 281,56 |
21:59:44 | 100 | 281,50 |
21:59:40 | 100 | 281,56 |
21:59:29 | 100 | 281,62 |
21:59:12 | 100 | 281,56 |
21:58:40 | 100 | 281,50 |
21:56:16 | 100 | 281,40 |
21:55:18 | 100 | 281,32 |
21:54:52 | 100 | 281,27 |
21:54:50 | 100 | 281,36 |
21:54:50 | 100 | 281,39 |
21:54:50 | 100 | 281,39 |
21:54:11 | 100 | 281,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 281,46 |
21:54:10 | 200 | 281,47 |
21:53:28 | 100 | 281,46 |
21:50:00 | 100 | 281,59 |
21:50:00 | 100 | 281,61 |
21:50:00 | 200 | 281,61 |
21:46:45 | 100 | 281,81 |
21:44:31 | 100 | 281,61 |
21:44:31 | 100 | 281,61 |
21:44:07 | 100 | 281,69 |
21:44:07 | 200 | 281,69 |
21:43:25 | 100 | 281,68 |
21:38:58 | 100 | 281,65 |
21:34:27 | 436 | 281,25 |
21:34:27 | 100 | 281,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:23 | 100 | 281,23 |
21:29:54 | 208 | 281,47 |
21:29:54 | 106 | 281,47 |
21:29:54 | 300 | 281,47 |
21:29:54 | 442 | 281,47 |
21:27:33 | 100 | 281,42 |
21:27:05 | 100 | 281,57 |
21:27:05 | 259 | 281,56 |
21:27:05 | 267 | 281,56 |
21:26:47 | 100 | 281,59 |
21:26:47 | 100 | 281,59 |
21:20:01 | 100 | 281,63 |
21:18:22 | 100 | 281,70 |
21:18:22 | 100 | 281,70 |
21:13:43 | 100 | 281,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login