AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:41:24 | - | 262,000 |
25.07.25 22:40:46 | - | 262,800 |
25.07.25 22:34:43 | - | 262,050 |
25.07.25 22:34:40 | - | 262,750 |
25.07.25 22:33:14 | - | 261,950 |
25.07.25 22:32:59 | - | 262,700 |
25.07.25 22:32:30 | - | 262,000 |
25.07.25 22:30:59 | - | 262,750 |
25.07.25 22:28:34 | - | 262,650 |
25.07.25 22:28:04 | - | 262,550 |
25.07.25 22:27:03 | - | 262,650 |
25.07.25 22:17:31 | - | 261,900 |
25.07.25 22:17:26 | - | 262,700 |
25.07.25 22:15:01 | - | 261,850 |
25.07.25 22:13:34 | - | 262,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:12:04 | - | 262,500 |
25.07.25 22:02:22 | - | 262,400 |
25.07.25 22:01:34 | - | 262,300 |
25.07.25 22:01:09 | - | 262,450 |
25.07.25 22:00:23 | - | 262,300 |
25.07.25 22:00:16 | - | 262,350 |
25.07.25 22:00:12 | - | 262,200 |
25.07.25 22:00:07 | - | 262,300 |
25.07.25 22:00:03 | - | 262,300 |
25.07.25 22:00:00 | - | 262,650 |
25.07.25 21:59:56 | - | 262,650 |
25.07.25 21:59:49 | - | 262,650 |
25.07.25 21:59:43 | - | 262,650 |
25.07.25 21:59:36 | - | 262,600 |
25.07.25 21:59:25 | - | 262,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:05 | - | 262,650 |
25.07.25 21:58:57 | - | 262,600 |
25.07.25 21:58:45 | - | 262,650 |
25.07.25 21:58:38 | - | 262,700 |
25.07.25 21:58:26 | - | 262,700 |
25.07.25 21:58:19 | - | 262,650 |
25.07.25 21:58:16 | - | 262,650 |
25.07.25 21:57:53 | - | 262,600 |
25.07.25 21:57:31 | - | 262,500 |
25.07.25 21:57:16 | - | 262,450 |
25.07.25 21:57:09 | - | 262,500 |
25.07.25 21:57:03 | - | 262,500 |
25.07.25 21:56:40 | - | 262,500 |
25.07.25 21:56:31 | - | 262,450 |
25.07.25 21:56:16 | - | 262,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login