AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:15 | - | 242,350 |
| 19:47:56 | - | 242,350 |
| 19:47:51 | - | 242,300 |
| 19:46:36 | - | 242,350 |
| 19:46:31 | - | 242,350 |
| 19:45:56 | - | 242,350 |
| 19:45:44 | - | 242,350 |
| 19:45:18 | - | 242,400 |
| 19:45:12 | - | 242,350 |
| 19:44:53 | - | 242,400 |
| 19:44:31 | - | 242,350 |
| 19:44:16 | - | 242,350 |
| 19:44:10 | - | 242,400 |
| 19:43:36 | - | 242,350 |
| 19:43:31 | - | 242,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:18 | - | 242,350 |
| 19:42:10 | - | 242,350 |
| 19:42:01 | - | 242,350 |
| 19:41:50 | - | 242,350 |
| 19:41:44 | - | 242,350 |
| 19:41:36 | - | 242,350 |
| 19:41:29 | - | 242,350 |
| 19:41:20 | - | 242,350 |
| 19:40:50 | - | 242,350 |
| 19:39:09 | - | 242,350 |
| 19:39:03 | - | 242,300 |
| 19:38:52 | - | 242,350 |
| 19:38:32 | - | 242,300 |
| 19:38:16 | - | 242,250 |
| 19:37:43 | - | 242,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:37 | - | 242,250 |
| 19:37:30 | - | 242,300 |
| 19:37:29 | - | 242,250 |
| 19:36:53 | - | 242,400 |
| 19:36:37 | - | 242,400 |
| 19:36:18 | - | 242,400 |
| 19:36:06 | - | 242,400 |
| 19:36:00 | - | 242,450 |
| 19:35:51 | - | 242,400 |
| 19:35:35 | - | 242,400 |
| 19:35:30 | - | 242,400 |
| 19:35:25 | - | 242,500 |
| 19:35:15 | - | 242,500 |
| 19:35:09 | - | 242,500 |
| 19:35:03 | - | 242,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login