AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:04 | - | 260,800 |
04.07.25 21:58:52 | - | 260,950 |
04.07.25 19:04:44 | - | 260,800 |
04.07.25 18:59:26 | - | 260,850 |
04.07.25 18:57:04 | - | 260,750 |
04.07.25 18:51:18 | - | 260,800 |
04.07.25 18:42:28 | - | 260,750 |
04.07.25 18:37:31 | - | 260,850 |
04.07.25 18:10:12 | - | 260,950 |
04.07.25 17:56:24 | - | 261,000 |
04.07.25 17:30:01 | - | 260,950 |
04.07.25 17:29:58 | - | 261,950 |
04.07.25 17:28:20 | - | 260,950 |
04.07.25 17:17:50 | - | 260,850 |
04.07.25 17:13:10 | - | 260,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:55:54 | - | 261,000 |
04.07.25 16:55:47 | - | 261,100 |
04.07.25 16:55:27 | - | 261,900 |
04.07.25 16:55:20 | - | 261,900 |
04.07.25 16:54:37 | - | 261,850 |
04.07.25 16:54:24 | - | 261,900 |
04.07.25 16:54:16 | - | 261,850 |
04.07.25 16:53:48 | - | 261,900 |
04.07.25 16:53:41 | - | 261,850 |
04.07.25 16:52:22 | - | 261,900 |
04.07.25 16:51:42 | - | 261,850 |
04.07.25 16:51:36 | - | 261,800 |
04.07.25 16:51:26 | - | 261,850 |
04.07.25 16:51:16 | - | 261,900 |
04.07.25 16:51:09 | - | 261,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:47:49 | - | 261,900 |
04.07.25 16:47:42 | - | 261,850 |
04.07.25 16:47:28 | - | 261,900 |
04.07.25 16:47:22 | - | 261,850 |
04.07.25 16:46:27 | - | 261,900 |
04.07.25 16:46:22 | - | 261,850 |
04.07.25 16:45:58 | - | 261,900 |
04.07.25 16:45:51 | - | 261,850 |
04.07.25 16:45:28 | - | 261,900 |
04.07.25 16:45:22 | - | 261,850 |
04.07.25 16:38:29 | - | 261,900 |
04.07.25 16:38:22 | - | 261,850 |
04.07.25 16:38:02 | - | 261,900 |
04.07.25 16:36:06 | - | 261,750 |
04.07.25 16:35:32 | - | 261,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login