Automatic Data Processing Inc
WKN 850347 | ISIN US0530151036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 234,45 Tsd. | 281,5500 |
21:59:59 | 200 | 281,5300 |
21:59:59 | 104 | 281,6200 |
21:59:59 | 100 | 281,4900 |
21:59:59 | 257 | 281,6200 |
21:59:59 | 100 | 281,6200 |
21:59:59 | 100 | 281,6100 |
21:59:59 | 511 | 281,6200 |
21:59:59 | 230 | 281,5500 |
21:59:59 | 200 | 281,5000 |
21:59:59 | 200 | 281,5000 |
21:59:59 | 100 | 281,5200 |
21:59:59 | 100 | 281,5200 |
21:59:59 | 200 | 281,4950 |
21:59:59 | 200 | 281,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 281,5200 |
21:59:59 | 200 | 281,5500 |
21:59:59 | 200 | 281,4950 |
21:59:59 | 100 | 281,4900 |
21:59:59 | 100 | 281,5000 |
21:59:59 | 100 | 281,5200 |
21:59:59 | 100 | 281,5200 |
21:59:59 | 113 | 281,6100 |
21:59:59 | 113 | 281,6100 |
21:59:59 | 113 | 281,6100 |
21:59:59 | 113 | 281,6100 |
21:59:59 | 113 | 281,6150 |
21:59:59 | 136 | 281,5500 |
21:59:58 | 100 | 281,5650 |
21:59:57 | 150 | 281,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 281,5650 |
21:59:57 | 100 | 281,5650 |
21:59:56 | 100 | 281,5600 |
21:59:56 | 152 | 281,5200 |
21:59:55 | 114 | 281,5900 |
21:59:55 | 200 | 281,5250 |
21:59:54 | 100 | 281,5650 |
21:59:52 | 100 | 281,5650 |
21:59:52 | 100 | 281,5650 |
21:59:51 | 100 | 281,4900 |
21:59:51 | 100 | 281,5000 |
21:59:51 | 100 | 281,5000 |
21:59:50 | 159 | 281,5100 |
21:59:50 | 100 | 281,5650 |
21:59:50 | 100 | 281,5600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login