AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 21:06:06 | 7 | 195,860 |
| 12.06.26 19:18:33 | 5 | 196,480 |
| 12.06.26 18:49:18 | 30 | 195,740 |
| 12.06.26 18:12:38 | 9 | 195,120 |
| 12.06.26 18:11:36 | 43 | 195,040 |
| 12.06.26 17:39:11 | 12 | 195,440 |
| 12.06.26 17:29:58 | 2 | 195,360 |
| 12.06.26 16:53:00 | 10 | 195,440 |
| 12.06.26 16:27:17 | 75 | 193,520 |
| 12.06.26 16:10:20 | 5 | 194,560 |
| 12.06.26 15:45:16 | 10 | 193,220 |
| 12.06.26 15:35:26 | 1 | 192,020 |
| 12.06.26 15:22:59 | 50 | 196,300 |
| 12.06.26 15:22:10 | 60 | 196,320 |
| 12.06.26 14:49:00 | 13 | 196,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 14:20:06 | 10 | 196,640 |
| 12.06.26 13:29:59 | 2 | 195,080 |
| 12.06.26 13:09:34 | 15 | 196,560 |
| 12.06.26 13:01:30 | 7 | 193,680 |
| 12.06.26 13:00:00 | 2 | 193,960 |
| 12.06.26 12:53:56 | 1 | 196,340 |
| 12.06.26 12:39:22 | 15 | 196,340 |
| 12.06.26 12:38:52 | 40 | 196,360 |
| 12.06.26 12:16:46 | 25 | 196,340 |
| 12.06.26 12:13:51 | 40 | 193,460 |
| 12.06.26 12:02:57 | 5 | 196,340 |
| 12.06.26 11:48:15 | 12 | 193,460 |
| 12.06.26 11:43:52 | 50 | 195,840 |
| 12.06.26 11:16:52 | 5 | 192,840 |
| 12.06.26 10:49:11 | 48 | 195,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 10:48:28 | 52 | 195,460 |
| 12.06.26 08:56:24 | 36 | 194,600 |
| 12.06.26 08:16:24 | 40 | 192,400 |
| 12.06.26 08:14:25 | 40 | 192,260 |
| 12.06.26 08:14:24 | 2 | 192,260 |
| 12.06.26 08:14:24 | 8 | 193,000 |
| 12.06.26 08:11:16 | 15 | 193,220 |
| 12.06.26 08:04:13 | 20 | 193,020 |
| 11.06.26 21:58:41 | 7 | 195,360 |
| 11.06.26 21:18:44 | 40 | 197,940 |
| 11.06.26 21:03:15 | 20 | 198,640 |
| 11.06.26 20:48:22 | 10 | 199,200 |
| 11.06.26 19:51:27 | 10 | 199,500 |
| 11.06.26 19:33:27 | 5 | 199,660 |
| 11.06.26 19:13:54 | 10 | 199,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login