AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:26 | 10 | 197,660 |
| 09:30:18 | 17 | 197,660 |
| 09:29:58 | 32 | 196,360 |
| 09:29:56 | 8 | 197,700 |
| 09:23:58 | 52 | 195,200 |
| 09:17:23 | 44 | 195,380 |
| 09:10:55 | 2 | 195,320 |
| 09:10:54 | 6 | 195,320 |
| 09:10:02 | 44 | 195,320 |
| 09:06:42 | 52 | 195,860 |
| 09:04:41 | 50 | 196,240 |
| 08:33:31 | 50 | 196,620 |
| 08:32:17 | 50 | 196,680 |
| 08:31:47 | 50 | 199,340 |
| 08:31:26 | 25 | 199,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:18 | 6 | 199,280 |
| 07:54:56 | 1 | 196,160 |
| 07:37:06 | 24 | 198,860 |
| 07:36:38 | 51 | 198,880 |
| 07:30:03 | 52 | 198,940 |
| 12.06.26 21:06:06 | 7 | 195,860 |
| 12.06.26 19:18:33 | 5 | 196,480 |
| 12.06.26 18:49:18 | 30 | 195,740 |
| 12.06.26 18:12:38 | 9 | 195,120 |
| 12.06.26 18:11:36 | 43 | 195,040 |
| 12.06.26 17:39:11 | 12 | 195,440 |
| 12.06.26 17:29:58 | 2 | 195,360 |
| 12.06.26 16:53:00 | 10 | 195,440 |
| 12.06.26 16:27:17 | 75 | 193,520 |
| 12.06.26 16:10:20 | 5 | 194,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 15:45:16 | 10 | 193,220 |
| 12.06.26 15:35:26 | 1 | 192,020 |
| 12.06.26 15:22:59 | 50 | 196,300 |
| 12.06.26 15:22:10 | 60 | 196,320 |
| 12.06.26 14:49:00 | 13 | 196,740 |
| 12.06.26 14:20:06 | 10 | 196,640 |
| 12.06.26 13:29:59 | 2 | 195,080 |
| 12.06.26 13:09:34 | 15 | 196,560 |
| 12.06.26 13:01:30 | 7 | 193,680 |
| 12.06.26 13:00:00 | 2 | 193,960 |
| 12.06.26 12:53:56 | 1 | 196,340 |
| 12.06.26 12:39:22 | 15 | 196,340 |
| 12.06.26 12:38:52 | 40 | 196,360 |
| 12.06.26 12:16:46 | 25 | 196,340 |
| 12.06.26 12:13:51 | 40 | 193,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login