AUTOM. DATA PROC. DL -,10
WKN 850347 | ISIN US0530151036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:01 | 10 | 243,200 |
| 18:26:09 | 3 | 242,250 |
| 18:22:11 | 15 | 241,600 |
| 18:22:11 | 110 | 242,000 |
| 18:17:52 | 14 | 242,250 |
| 18:13:02 | 12 | 242,350 |
| 18:00:19 | 28 | 242,050 |
| 17:37:13 | 2 | 242,500 |
| 17:30:12 | 1 | 242,550 |
| 17:10:42 | 5 | 242,700 |
| 16:38:02 | 1 | 242,900 |
| 16:30:34 | 80 | 243,000 |
| 16:07:28 | 1 | 243,650 |
| 15:37:57 | 7 | 244,750 |
| 15:32:16 | 10 | 244,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:26 | 2 | 245,750 |
| 14:10:42 | 3 | 245,800 |
| 13:36:34 | 2 | 246,100 |
| 13:03:07 | 50 | 244,850 |
| 13:02:58 | 10 | 246,250 |
| 11:55:12 | 14 | 244,700 |
| 11:50:25 | 29 | 246,100 |
| 11:50:25 | 50 | 246,100 |
| 11:50:25 | 50 | 246,100 |
| 11:50:24 | 50 | 246,100 |
| 11:50:22 | 50 | 246,100 |
| 11:50:02 | 50 | 246,100 |
| 11:49:56 | 50 | 245,600 |
| 11:49:10 | 41 | 245,450 |
| 11:39:25 | 10 | 245,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:49 | 209 | 244,400 |
| 10:29:58 | 41 | 244,800 |
| 10:09:33 | 225 | 244,400 |
| 10:09:22 | 25 | 244,750 |
| 09:34:57 | 22 | 244,750 |
| 09:31:18 | 7 | 245,900 |
| 09:31:12 | 2 | 245,900 |
| 22.10.25 21:41:02 | 1 | 244,750 |
| 22.10.25 18:59:50 | 15 | 246,850 |
| 22.10.25 17:17:43 | 13 | 246,900 |
| 22.10.25 16:33:38 | 10 | 247,650 |
| 22.10.25 16:16:34 | 2 | 246,000 |
| 22.10.25 16:12:36 | 70 | 245,400 |
| 22.10.25 16:10:10 | 66 | 244,850 |
| 22.10.25 16:01:26 | 15 | 244,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login